Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.2 USD | +1.05% | +2.63% | +4.51% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 49.63 $ | 49.78 $ | 50.67 $ | 51.2 $ |
Volume | 930 550 | 746 651 | 1 333 822 | 1 402 781 |
Change | -0.52% | +0.30% | +1.79% | +1.05% |
Opening | 49.80 | 49.30 | 50.17 | 50.79 |
High | 50.12 | 49.82 | 50.70 | 51.22 |
Low | 49.39 | 49.30 | 50.11 | 50.57 |
Performance
1 day | +1.05% | ||
1 week | +2.63% | ||
1 month | +15.19% | ||
3 months | +18.66% | ||
6 months | +8.09% | ||
Current year | +4.51% | ||
1 year | +38.75% | ||
3 years | +19.13% | ||
5 years | +60.91% | ||
10 years | +242.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +2.63% | +4.51% | +38.75% | 8.41B | ||
+0.95% | +1.68% | +10.75% | +44.63% | 15.62B | ||
+1.67% | +0.83% | -12.86% | -1.61% | 809M | ||
-3.17% | +3.13% | +9.56% | +121.27% | 645M | ||
+1.61% | -3.59% | +11.20% | +31.02% | 522M | ||
+2.97% | +4.76% | +10.22% | +13.71% | 324M | ||
-.--% | -0.11% | - | - | 266M | ||
+3.59% | +2.30% | +138.18% | +510.40% | 246M | ||
+1.02% | -1.32% | -16.29% | -31.02% | 171M | ||
+2.88% | +4.76% | -12.00% | -10.49% | 146M | ||
-0.44% | 0.00% | -10.63% | -33.63% | 146M | ||
-0.68% | -2.51% | +55.64% | +28.14% | 114M | ||
+1.43% | -2.74% | -19.32% | -44.53% | 107M | ||
-9.93% | -.--% | -8.11% | +0.74% | 98.73M | ||
-0.16% | +0.31% | 0.00% | -5.60% | 89.28M | ||
-5.64% | -19.29% | +18.64% | +18.64% | 88.02M | ||
Average | -0.33% | -1.10% | +11.97% | +45.36% | ||
Weighted average by Cap. | +0.88% | +1.72% | +8.86% | +44.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 51.2 | 261,597 | 948,570 |
04:00:00 pm | 51.2 | 100 | 686,973 |
03:59:59 pm | 51.21 | 800 | 686,873 |
03:59:59 pm | 51.2 | 100 | 686,073 |
03:59:59 pm | 51.2 | 100 | 685,973 |
03:59:59 pm | 51.2 | 100 | 685,873 |
03:59:59 pm | 51.22 | 100 | 685,773 |
03:59:59 pm | 51.22 | 200 | 685,673 |
03:59:58 pm | 51.22 | 500 | 685,473 |
03:59:56 pm | 51.21 | 100 | 684,973 |
Monthly variations
Annual change
2024 | +4.51% | ||
2023 | +50.92% | ||
2022 | -32.80% | ||
2021 | -6.70% | ||
2020 | +60.93% | ||
2019 | +44.32% | ||
2018 | +20.49% | ||
2017 | +39.10% | ||
2016 | -0.89% | ||
2015 | +1.51% | ||
2014 | -16.70% | ||
2013 | +86.05% | ||
2012 | +10.35% | ||
2011 | -21.12% | ||
2010 | -20.71% | ||
2009 | +68.62% | ||
2008 | -58.19% | ||
2007 | -28.04% | ||
2006 | -7.90% | ||
2005 | -35.17% | ||
2004 | -14.63% | ||
2003 | +4.50% | ||
2002 | +5.73% | ||
2001 | +7.96% | ||
2000 | -18.45% | ||
1999 | +41.62% | ||
1998 | +4.91% | ||
1997 | +74.01% | ||
1996 | +28.27% | ||
1995 | +33.90% | ||
1994 | -15.71% | ||
1993 | -0.47% | ||
1992 | +11.64% | ||
1991 | +14.55% | ||
1990 | -22.17% | ||
1989 | -1.40% | ||
1988 | -13.31% | ||
1987 | -12.68% | ||
1986 | +44.90% | ||
1985 | +27.69% | ||
1984 | +37.05% | ||
1983 | +46.72% | ||
1982 | +48.70% | ||
1981 | +13.24% | ||
1980 | +47.03% | ||
1979 | -17.04% | ||
1978 | +47.68% | ||
1977 | +15.27% | ||
1976 | +39.36% | ||
1975 | +46.87% | ||
1974 | -21.95% | ||
1973 | -30.51% | ||
1972 | -20.27% | ||
1971 | -15.91% | ||
1970 | -47.93% | ||
1969 | -11.05% |
- Stock Market
- Equities
- NYT Stock
- Quotes The New York Times Company