THE MANITOWOC COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 USD | +1.24% |
|
-2.79% | -26.84% |
| May. 08 | The Manitowoc Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : The Manitowoc Company, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.83 $ | 12.61 $ | 12.06 $ | 12.21 $ |
| Volume | 194 598 | 245 956 | 247 421 | 145 878 |
| Change | +1.66% | -1.71% | -4.36% | +1.24% |
| Opening | 12.65 | 12.77 | 12.64 | 12.21 |
| High | 12.86 | 12.89 | 12.64 | 12.23 |
| Low | 12.58 | 12.52 | 11.92 | 12.10 |
Performance
| 1 day | +1.24% | ||
| 1 week | -2.79% | ||
| Current month | +0.91% | ||
| 1 month | -3.40% | ||
| 3 months | -8.40% | ||
| 6 months | -16.77% | ||
| Current year | -26.84% | ||
| 1 year | -18.33% | ||
| 3 years | -49.48% | ||
| 5 years | -18.98% | ||
| 10 years | -88.95% |
Volumes
marketsDaily volume
145 878
Estimated daily volume
145 878
Avg. Volume 20 sessions
265 037
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3 236 101.77
Record volume 1
8 833 117
Record volume 2
5 145 380
Record volume 3
4 168 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
433 954 999
Net sales (USD)
2 227 800 000
Number of employees
4 800
Sales / Employee (USD)
464 125
Free-Float
84.3 %
Free-Float capitalization (USD)
419 917 223
Average Daily Capital Traded
0.75%
Highs and lows
1 week
11.92
12.89
1 month
11.1613.13
Current year
11.1617.65
1 year
11.1619.81
3 years
7.5327.57
5 years
7.2428.33
10 years
7.24134.00
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.48
Moving average 50 days
13.02
Moving average 100 days
14.05
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
35.64
RSI 14 days
38.58
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -2.79% | -26.84% | -18.33% | 434M | ||
| +0.51% | +3.24% | +12.06% | +53.37% | 57.36B | ||
| -0.27% | +0.59% | +15.49% | +37.81% | 34.33B | ||
| +0.75% | -1.53% | +28.52% | +74.70% | 29.02B | ||
| +1.11% | -0.77% | +25.98% | +35.25% | 27.71B | ||
| -0.38% | -3.53% | +10.73% | +14.67% | 24.77B | ||
| -0.48% | +0.29% | +15.58% | +34.07% | 24.64B | ||
| +0.57% | -4.80% | +7.44% | +14.02% | 16.98B | ||
| -0.09% | -6.81% | -12.40% | -20.43% | 13.42B | ||
| -0.21% | -2.41% | +23.81% | +10.24% | 12.76B | ||
| +0.96% | -2.91% | +25.63% | +13.67% | 10.25B | ||
| -0.83% | -3.14% | -12.23% | -6.82% | 7.95B | ||
| +4.39% | +7.28% | +60.22% | -26.36% | 7.8B | ||
| -0.16% | -1.28% | +6.50% | +56.17% | 7.55B | ||
| +7.59% | +7.26% | +24.87% | +55.17% | 7.45B | ||
| +1.28% | +0.88% | +30.35% | +56.06% | 6.63B | ||
| Average | +1.00% | -0.43% | +14.73% | +23.95% | ||
| Weighted average by Cap. | +0.55% | +0.33% | +16.41% | +34.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c19f7f18d72b8d5.ENETb3wH-ZktsGaEV2yeiwOVCrKQrj0HP7bFjELquzQ.XqtJDSZdwNRA0hP-JT_5vGnAUNeml3pSDser9XaJjlNgkEwVC22I_hjAIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.21 | 26,994 | 101,533 |
| 03:59:59 pm | 12.21 | 100 | 74,539 |
| 03:59:59 pm | 12.21 | 350 | 74,439 |
| 03:59:57 pm | 12.22 | 130 | 74,089 |
| 03:59:56 pm | 12.22 | 174 | 73,959 |
| 03:59:52 pm | 12.22 | 100 | 73,785 |
| 03:59:52 pm | 12.22 | 100 | 73,685 |
| 03:59:52 pm | 12.22 | 100 | 73,585 |
| 03:59:52 pm | 12.21 | 100 | 73,485 |
| 03:59:52 pm | 12.21 | 118 | 73,385 |
Monthly variations
Annual change
| 2024 | -26.84% | ||
| 2023 | +82.21% | ||
| 2022 | -50.73% | ||
| 2021 | +39.67% | ||
| 2020 | -23.94% | ||
| 2019 | +18.48% | ||
| 2018 | -62.46% | ||
| 2017 | +64.46% | ||
| 2016 | -61.04% | ||
| 2015 | -30.54% | ||
| 2014 | -5.23% | ||
| 2013 | +48.72% | ||
| 2012 | +70.62% | ||
| 2011 | -29.90% | ||
| 2010 | +31.49% | ||
| 2009 | +15.13% | ||
| 2008 | -82.27% | ||
| 2007 | +64.33% | ||
| 2006 | +136.68% | ||
| 2005 | +33.39% | ||
| 2004 | +20.67% | ||
| 2003 | +22.35% | ||
| 2002 | -18.01% | ||
| 2001 | +7.24% | ||
| 2000 | -14.71% | ||
| 1999 | +14.93% | ||
| 1998 | +36.54% | ||
| 1997 | +20.37% | ||
| 1996 | +98.37% | ||
| 1995 | +41.62% | ||
| 1994 | -32.95% | ||
| 1993 | +25.85% | ||
| 1992 | +25.00% | ||
| 1991 | +6.49% | ||
| 1990 | -3.14% | ||
| 1989 | +13.57% | ||
| 1988 | +3.70% | ||
| 1987 | -10.00% | ||
| 1986 | -14.77% | ||
| 1985 | +17.33% | ||
| 1984 | -13.29% | ||
| 1983 | +20.14% | ||
| 1982 | -32.08% | ||
| 1981 | +16.48% | ||
| 1980 | +22.97% | ||
| 1979 | +2.78% | ||
| 1978 | +63.64% | ||
| 1977 | +29.41% | ||
| 1976 | +137.21% | ||
| 1975 | +91.11% | ||
| 1974 | -39.19% | ||
| 1973 | -3.90% | ||
| 1972 | -9.41% |
- Stock Market
- Equities
- MTW Stock
- Quotes The Manitowoc Company, Inc.
