THE LOVESAC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.29 USD | -1.68% |
|
-2.81% | +2.90% |
| May. 01 | Oppenheimer Adjusts Lovesac Price Target to $35 From $60, Maintains Outperform Rating | MT |
| Apr. 19 | Lovesac Insider Bought Shares Worth $433,746, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 27.23 $ | 27.24 $ | 26.74 $ | 26.29 $ |
| Volume | 341 346 | 202 288 | 297 522 | 417 305 |
| Change | -1.20% | +0.04% | -1.84% | -1.68% |
| Opening | 27.69 | 27.34 | 27.08 | 26.93 |
| High | 27.91 | 27.36 | 27.29 | 26.93 |
| Low | 26.80 | 26.49 | 26.06 | 26.09 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.81% | ||
| Current month | +18.53% | ||
| 1 month | +19.94% | ||
| 3 months | +15.56% | ||
| 6 months | +37.86% | ||
| Current year | +2.90% | ||
| 1 year | +16.53% | ||
| 3 years | -65.45% | ||
| 5 years | -27.30% |
Volumes
marketsDaily volume
417 409
Estimated daily volume
417 409
Avg. Volume 20 sessions
317 446
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
8 345 655.34
Record volume 1
5 342 775
Record volume 2
4 656 726
Record volume 3
4 085 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
414 194 257
Net sales (USD)
700 265 000
Number of employees
1 450
Sales / Employee (USD)
482 941
Free-Float
89.89 %
Free-Float capitalization (USD)
372 332 306
Average Daily Capital Traded
2.01%
Highs and lows
1 week
26.06
27.91
1 month
20.9727.91
Current year
18.2127.91
1 year
14.1829.81
3 years
14.1895.51
5 years
4.0095.51
10 years
4.0095.51
Indicators
Moving average 5 days
27.21
Moving average 20 days
24.54
Moving average 50 days
23.00
Moving average 100 days
23.35
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
77.25
RSI 14 days
72.15
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.81% | +2.90% | +16.53% | 414M | ||
| -2.82% | -8.24% | -2.81% | +30.51% | 8.85B | ||
| +1.44% | +4.36% | +8.69% | +4.13% | 4.21B | ||
| -2.82% | -2.41% | +16.61% | +8.45% | 2.52B | ||
| -2.15% | -6.20% | +10.52% | -0.35% | 1.9B | ||
| -0.73% | -2.95% | -4.66% | +29.17% | 1.51B | ||
| -1.07% | -0.60% | -26.41% | -11.47% | 1.2B | ||
| -0.65% | -14.08% | +29.41% | +85.64% | 1.15B | ||
| -1.50% | +4.85% | +23.40% | -14.71% | 1.12B | ||
| +1.80% | -4.50% | +9.15% | +37.78% | 902M | ||
| -2.83% | -3.85% | -9.54% | -28.20% | 848M | ||
| -2.51% | -6.04% | +16.26% | +28.78% | 770M | ||
| -2.30% | -6.42% | -12.28% | +4.09% | 728M | ||
| -2.74% | -1.96% | -18.86% | -13.24% | 690M | ||
| -1.34% | -2.26% | +5.03% | +7.56% | 619M | ||
| -1.74% | -6.02% | +24.31% | +17.84% | 526M | ||
| Average | -1.48% | -3.84% | +4.48% | +12.66% | ||
| Weighted average by Cap. | -1.56% | -4.67% | +3.66% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7119914ea57c0bc.jtOlGfb6CSxbOlILyD4OsX8fnr_8odwyOMZMmmJCnNU._JLTYc6SXGdqCWZarXk6xQZP2f2m2ZhwfrUUwhQBxqbdi-1zkblifzJQBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.29 | 95,088 | 255,347 |
| 03:59:53 pm | 26.31 | 313 | 160,259 |
| 03:59:51 pm | 26.31 | 100 | 159,946 |
| 03:59:50 pm | 26.28 | 200 | 159,846 |
| 03:59:50 pm | 26.29 | 100 | 159,646 |
| 03:59:50 pm | 26.29 | 100 | 159,546 |
| 03:59:48 pm | 26.29 | 106 | 159,446 |
| 03:59:44 pm | 26.29 | 134 | 159,340 |
| 03:59:42 pm | 26.29 | 100 | 159,206 |
| 03:59:38 pm | 26.28 | 100 | 159,106 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +16.08% | ||
| 2022 | -66.78% | ||
| 2021 | +53.77% | ||
| 2020 | +168.47% | ||
| 2019 | -30.03% | ||
| 2018 | -4.38% |
- Stock Market
- Equities
- LOVE Stock
- Quotes The Lovesac Company
