THE LIKHACHOV PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,945 RUB | +1.55% |
|
-.--% | -.--% |
Performance
| 1 day | +1.55% | ||
| 3 years | -28.78% | ||
| 5 years | +212.63% | ||
| 10 years | +533.32% |
Volumes
marketsDaily volume
673
Avg. Volume 20 sessions
480
Avg. Volume 20 sessions RUB
1 413 600.00
Avg. Volume 20 sessions USD
15 914.31
Record volume 1
28 295
Record volume 2
11 347
Record volume 3
9 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
7 813 534 997
Capitalization (USD)
87 964 777
Net sales (RUB)
2 377 756 000
Net sales (USD)
26 768 777
Number of employees
66
Sales / Employee (RUB)
36 026 606
Sales / Employee (USD)
405 588
Free-Float
27.63 %
Free-Float capitalization (RUB)
2 752 885 456
Free-Float capitalization (USD)
30 991 984
Average Daily Capital Traded
0.02%
Highs and lows
3 years
2 395.00
4 800.00
5 years
912.004 800.00
10 years
215.004 800.00
Indicators
Moving average 5 days
2 958.00
Moving average 20 days
3 060.75
Moving average 50 days
3 037.90
Moving average 100 days
3 391.85
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
41.39
RSI 14 days
42.77
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -.--% | -.--% | -.--% | 87.96M | ||
| +1.65% | -3.79% | +26.31% | +59.49% | 277B | ||
| +0.63% | -1.33% | +4.75% | -9.75% | 70.67B | ||
| -0.22% | -2.30% | +0.49% | -11.03% | 64.87B | ||
| +0.13% | -2.02% | -9.41% | -15.53% | 62.04B | ||
| +4.05% | +4.00% | +32.43% | +29.72% | 52.14B | ||
| +2.43% | -3.48% | +16.51% | +20.59% | 51.35B | ||
| +1.89% | +1.56% | +1.56% | -10.16% | 48.51B | ||
| +0.45% | +5.63% | +24.85% | +73.39% | 42.59B | ||
| +0.94% | +5.73% | +31.45% | +35.72% | 41.68B | ||
| -1.75% | +12.02% | +62.34% | +104.83% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +35.42% | 24.8B | ||
| +1.21% | +0.94% | +24.71% | +49.17% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +241.22% | 18.01B | ||
| +1.75% | -2.11% | +32.48% | +33.49% | 16.1B | ||
| +0.82% | -3.62% | +39.93% | +56.08% | 14.97B | ||
| Average | +0.63% | -1.49% | +19.82% | +43.29% | ||
| Weighted average by Cap. | +1.00% | -2.18% | +19.79% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -26.56% | ||
| 2021 | +55.73% | ||
| 2020 | +57.98% | ||
| 2019 | +90.42% | ||
| 2018 | -10.83% | ||
| 2017 | -37.25% | ||
| 2016 | +332.20% | ||
| 2015 | +28.73% | ||
| 2014 | -47.51% | ||
| 2013 | +176.00% | ||
| 2012 | +8.47% | ||
| 2011 | +0.57% |
- Stock Market
- Equities
- ZILL Stock
- Quotes The Likhachov Plant
