THE LIKHACHOV PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,945 RUB | +1.55% |
|
-.--% | -.--% |
Performance
| 1 day | +1.55% | ||
| 3 years | -26.38% | ||
| 5 years | +170.18% | ||
| 10 years | +526.60% |
Volumes
marketsDaily volume
673
Avg. Volume 20 sessions
480
Avg. Volume 20 sessions RUB
1 413 600.00
Avg. Volume 20 sessions USD
15 990.64
Record volume 1
28 295
Record volume 2
11 347
Record volume 3
9 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
7 837 644 272
Capitalization (USD)
88 659 432
Net sales (RUB)
2 377 756 000
Net sales (USD)
26 897 176
Number of employees
66
Sales / Employee (RUB)
36 026 606
Sales / Employee (USD)
407 533
Free-Float
27.63 %
Free-Float capitalization (RUB)
2 761 379 700
Free-Float capitalization (USD)
31 236 727
Average Daily Capital Traded
0.02%
Highs and lows
3 years
2 395.00
4 800.00
5 years
1 000.004 800.00
10 years
215.004 800.00
Indicators
Moving average 5 days
2 958.00
Moving average 20 days
3 060.75
Moving average 50 days
3 037.90
Moving average 100 days
3 391.85
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
41.39
RSI 14 days
42.77
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -.--% | -.--% | -.--% | 88.66M | ||
| -0.15% | -0.49% | +26.19% | +47.39% | 279B | ||
| -1.41% | -2.81% | +1.60% | -12.26% | 68.55B | ||
| -1.05% | +2.02% | -11.81% | -16.75% | 61.63B | ||
| +1.12% | +11.55% | +18.05% | -3.94% | 56.81B | ||
| +0.95% | +7.59% | +38.56% | +24.42% | 56.22B | ||
| +0.09% | +0.29% | +16.30% | +21.84% | 52.06B | ||
| -0.31% | +0.63% | +30.78% | +63.44% | 45.01B | ||
| +2.23% | -3.00% | +34.89% | +31.65% | 42.66B | ||
| +0.94% | -3.32% | +59.40% | +78.25% | 36.43B | ||
| -0.98% | +1.34% | +19.13% | +30.59% | 25.99B | ||
| +0.66% | +6.35% | +25.51% | +44.37% | 22.99B | ||
| +0.43% | -13.11% | +1.97% | +74.96% | 16.06B | ||
| -0.27% | -2.68% | +30.78% | +37.62% | 16B | ||
| -0.40% | +0.18% | +35.48% | +30.31% | 14.82B | ||
| -0.92% | +0.44% | -7.15% | -20.00% | 14.51B | ||
| Average | +0.07% | +0.46% | +19.98% | +26.99% | ||
| Weighted average by Cap. | -0.08% | +0.57% | +22.01% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -26.56% | ||
| 2021 | +55.73% | ||
| 2020 | +57.98% | ||
| 2019 | +90.42% | ||
| 2018 | -10.83% | ||
| 2017 | -37.25% | ||
| 2016 | +332.20% | ||
| 2015 | +28.73% | ||
| 2014 | -47.51% | ||
| 2013 | +176.00% | ||
| 2012 | +8.47% | ||
| 2011 | +0.57% |
- Stock Market
- Equities
- ZILL Stock
- Quotes The Likhachov Plant
