THE HOME DEPOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328 USD | -2.06% |
|
+0.90% | -5.35% |
| May. 30 | The Home Depot Announces Management Changes | CI |
| May. 29 | Best Buy set for tenth straight quarter of sales drop on weak electronics spending | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 325.91 $ | 329.18 $ | 334.87 $ | 328.01 $ |
| Volume | 3 506 227 | 2 922 152 | 5 557 767 | 3 712 785 |
| Change | -0.85% | +1.00% | +1.73% | -2.05% |
| Opening | 326.53 | 326.26 | 330.05 | 333.65 |
| High | 326.79 | 330.22 | 335.17 | 333.65 |
| Low | 323.77 | 325.71 | 328.01 | 326.84 |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.90% | ||
| Current month | -2.05% | ||
| 1 month | -4.33% | ||
| 3 months | -14.68% | ||
| 6 months | +2.62% | ||
| Current year | -5.35% | ||
| 1 year | +10.84% | ||
| 3 years | +5.32% | ||
| 5 years | +73.03% | ||
| 10 years | +306.61% |
Volumes
marketsDaily volume
3 712 785
Estimated daily volume
3 712 785
Avg. Volume 20 sessions
3 856 442
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 264 951 540.42
Record volume 1
117 099 906
Record volume 2
94 534 970
Record volume 3
67 669 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
325 259 369 149
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (USD)
325 062 053 421
Average Daily Capital Traded
0.39%
Highs and lows
1 week
323.77
335.17
1 month
323.77350.44
Current year
323.77396.87
1 year
274.26396.87
3 years
264.51420.61
5 years
140.63420.61
10 years
77.75420.61
Indicators
Moving average 5 days
329.34
Moving average 20 days
337.55
Moving average 50 days
346.55
Moving average 100 days
355.64
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
50.67
RSI 14 days
47.22
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +0.90% | -5.35% | +10.84% | 325B | ||
| -2.06% | +0.71% | -2.62% | +3.30% | 124B | ||
| +0.45% | +1.24% | +10.44% | +12.85% | 6.33B | ||
| -0.55% | -1.09% | +24.83% | +13.84% | 3.63B | ||
| -3.12% | -5.58% | -20.51% | -32.61% | 3.34B | ||
| -0.60% | -2.35% | +0.37% | -4.09% | 2.36B | ||
| -0.76% | -2.35% | -0.87% | +9.21% | 1.79B | ||
| 0.00% | 0.00% | +6.77% | +3.27% | 1.75B | ||
| +1.33% | -5.59% | -29.63% | -48.12% | 1.64B | ||
| 0.00% | +5.26% | -4.31% | -25.93% | 1.4B | ||
| -0.38% | +2.85% | +20.30% | +15.83% | 1.38B | ||
| -0.91% | +1.26% | +18.25% | +19.55% | 1.34B | ||
| -2.53% | -0.54% | +18.61% | +25.30% | 1.15B | ||
| -.--% | +1.74% | -3.69% | -9.39% | 1.03B | ||
| -0.98% | +3.67% | -3.35% | +105.24% | 933M | ||
| -2.44% | -1.84% | +11.11% | +26.98% | 844M | ||
| Average | -0.91% | +0.05% | +2.52% | +7.88% | ||
| Weighted average by Cap. | -1.97% | +0.77% | -4.07% | +8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f824dead18449c1.DpzHtWS7151asFmehi0Qu0jVV8AxRznJ6bBfJ-aSksU.R_KJ6gvps-8NyRvN3GZ6yTqEBppDAg2Rgtw2adT_6rdCxqnWLIuG7DXWbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 328 | 448,093 | 1,733,524 |
| 03:59:59 pm | 328.1 | 109 | 1,285,431 |
| 03:59:59 pm | 328.1 | 200 | 1,285,322 |
| 03:59:59 pm | 328 | 107 | 1,285,122 |
| 03:59:59 pm | 328 | 268 | 1,285,015 |
| 03:59:59 pm | 328 | 100 | 1,284,747 |
| 03:59:59 pm | 328 | 100 | 1,284,647 |
| 03:59:59 pm | 328 | 200 | 1,284,547 |
| 03:59:59 pm | 328 | 100 | 1,284,347 |
| 03:59:58 pm | 328 | 150 | 1,284,247 |
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.
