THE FIRST OF LONG ISLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 USD | -4.20% |
|
-5.55% | -24.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 10.51 $ | 10.58 $ | 10.48 $ | 10.04 $ |
| Volume | 77 401 | 39 906 | 52 763 | 111 547 |
| Change | -1.87% | +0.67% | -0.95% | -4.20% |
| Opening | 10.73 | 10.48 | 10.60 | 10.49 |
| High | 10.76 | 10.62 | 10.65 | 10.49 |
| Low | 10.50 | 10.48 | 10.35 | 9.97 |
Performance
| 1 day | -4.20% | ||
| 1 week | -5.55% | ||
| Current month | +6.02% | ||
| 1 month | -6.78% | ||
| 3 months | -9.96% | ||
| 6 months | -11.62% | ||
| Current year | -24.17% | ||
| 1 year | -10.20% | ||
| 3 years | -55.79% | ||
| 5 years | -53.60% | ||
| 10 years | -39.82% |
Volumes
marketsDaily volume
111 547
Estimated daily volume
111 547
Avg. Volume 20 sessions
71 285
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
715 701.40
Record volume 1
2 247 756
Record volume 2
2 091 348
Record volume 3
1 461 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
226 062 075
Net sales (USD)
93 201 000
Number of employees
288
Sales / Employee (USD)
323 615
Free-Float
94.05 %
Free-Float capitalization (USD)
212 601 537
Average Daily Capital Traded
0.32%
Highs and lows
1 week
9.97
10.76
1 month
9.3510.77
Current year
9.3513.36
1 year
9.3514.26
3 years
8.7922.95
5 years
8.7925.53
10 years
8.7933.50
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.33
Moving average 50 days
10.48
Moving average 100 days
11.15
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
51.09
RSI 14 days
50.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -5.55% | -24.17% | -10.20% | 226M | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 565B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 306B | ||
| -1.06% | -1.27% | +21.73% | +8.14% | 257B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.77% | +0.52% | +30.20% | +22.40% | 173B | ||
| -0.25% | -0.73% | +8.80% | +11.91% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 148B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| +0.91% | +2.87% | -11.89% | -6.79% | 136B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 97.07B | ||
| -0.74% | -0.40% | +12.98% | +19.70% | 95.75B | ||
| +0.39% | +2.13% | +30.09% | +43.34% | 89.17B | ||
| Average | -0.95% | -0.71% | +12.82% | +20.39% | ||
| Weighted average by Cap. | -0.78% | -0.82% | +16.15% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c005d44513d.in239NqcBLdsscT7Y4CzbeH1DiIgvS3ijs1r4sYW-ic.zU3Vs5jwXt8_4beBUPTQHbmcQkZ_52uU9oUKuJ9krkHfSvS3jNZM8lrVjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.04 | 19,547 | 83,111 |
| 03:59:59 pm | 10.04 | 100 | 63,564 |
| 03:59:59 pm | 10.04 | 100 | 63,464 |
| 03:59:57 pm | 10.04 | 100 | 63,364 |
| 03:59:54 pm | 10.05 | 100 | 63,264 |
| 03:59:42 pm | 10.04 | 242 | 63,164 |
| 03:59:38 pm | 10.04 | 345 | 62,922 |
| 03:59:30 pm | 10.04 | 100 | 62,577 |
| 03:59:30 pm | 10.03 | 100 | 62,477 |
| 03:59:30 pm | 10.03 | 326 | 62,377 |
Monthly variations
Annual change
| 2024 | -24.17% | ||
| 2023 | -26.44% | ||
| 2022 | -16.63% | ||
| 2021 | +20.95% | ||
| 2020 | -28.83% | ||
| 2019 | +25.71% | ||
| 2018 | -30.00% | ||
| 2017 | -0.18% | ||
| 2016 | +42.75% | ||
| 2015 | +5.75% | ||
| 2014 | -0.73% | ||
| 2013 | +51.38% | ||
| 2012 | +7.60% | ||
| 2011 | -8.48% | ||
| 2010 | +13.90% | ||
| 2009 | +6.32% | ||
| 2008 | +28.03% | ||
| 2007 | -15.61% | ||
| 2006 | +4.05% | ||
| 2005 | -16.25% | ||
| 2004 | +17.33% | ||
| 2003 | +17.81% | ||
| 2002 | +41.66% | ||
| 2001 | +0.39% | ||
| 2000 | +31.06% | ||
| 1999 | -33.24% | ||
| 1998 | +9.09% | ||
| 1997 | +80.60% | ||
| 1996 | +15.52% | ||
| 1995 | +15.23% | ||
| 1994 | +5.59% | ||
| 1993 | +27.68% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- FLIC Stock
- Quotes The First of Long Island Corporation
