THE FIRST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 USD | -1.73% |
|
-3.24% | -19.56% |
| Apr. 30 | Wall Street Has Spent Billions Buying Homes. A Crackdown Is Looming. | DJ |
| Apr. 29 | Financials Down on Regional Bank Fears -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 23.37 $ | 23.31 $ | 23.1 $ | 22.7 $ |
| Volume | 8 421 | 8 012 | 8 046 | 17 426 |
| Change | -0.51% | -0.26% | -0.90% | -1.73% |
| Opening | 23.42 | 23.33 | 23.30 | 22.82 |
| High | 23.78 | 23.60 | 23.30 | 23.19 |
| Low | 23.33 | 23.13 | 22.76 | 22.34 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.90% | ||
| Current month | -6.04% | ||
| 1 month | -3.32% | ||
| 3 months | -1.90% | ||
| 6 months | -11.95% | ||
| Current year | -19.56% | ||
| 1 year | -11.33% | ||
| 3 years | -28.55% | ||
| 5 years | -9.16% | ||
| 10 years | +35.20% |
Volumes
marketsDaily volume
17 426
Estimated daily volume
17 426
Avg. Volume 20 sessions
10 502
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
238 395.40
Record volume 1
815 928
Record volume 2
329 031
Record volume 3
229 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
257 252 757
Net sales (USD)
79 460 000
Number of employees
271
Sales / Employee (USD)
293 210
Free-Float
95.55 %
Free-Float capitalization (USD)
245 794 811
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22.34
23.78
1 month
22.3424.76
Current year
21.7728.95
1 year
21.7729.16
3 years
21.7736.80
5 years
17.6236.80
10 years
15.8836.80
Indicators
Moving average 5 days
23.35
Moving average 20 days
23.89
Moving average 50 days
23.35
Moving average 100 days
23.70
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
39.39
RSI 14 days
44.90
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.90% | -19.56% | -11.33% | 257M | ||
| -2.11% | -2.99% | +7.64% | +4.52% | 201B | ||
| -2.36% | +0.27% | -1.06% | +2.20% | 72.13B | ||
| -0.93% | +1.15% | +11.54% | +26.52% | 57.89B | ||
| -0.68% | -2.19% | +7.40% | +1.81% | 50.25B | ||
| -2.28% | -2.28% | +27.99% | +8.28% | 46.12B | ||
| -3.90% | -8.81% | +5.55% | +25.23% | 45.87B | ||
| +0.23% | -1.69% | +7.21% | +42.74% | 35.39B | ||
| +1.30% | +3.69% | -15.00% | -12.73% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.87% | -1.87% | +8.62% | -4.26% | 24.76B | ||
| -0.95% | -4.26% | +2.29% | +33.59% | 24.37B | ||
| -1.56% | -1.81% | +1.34% | -5.49% | 21.99B | ||
| -2.08% | -2.08% | +24.72% | +15.54% | 16.83B | ||
| +0.40% | -1.39% | -11.95% | +6.56% | 16.16B | ||
| -0.72% | +0.73% | +17.78% | +39.19% | 15.7B | ||
| Average | -1.06% | -0.73% | -1.38% | +4.74% | ||
| Weighted average by Cap. | -1.41% | -0.15% | +2.08% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3330d8f515c0aabe.z2dUtTBjTRYfC76T8RBaaT0oxoolVlZxkrV3sSARfvY.lwAjmGkQIF9xUtvanlMVWAV39udMew4r1oxD6219Bp-4ET_8bzYpenEy_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.7 | 2,180 | 10,498 |
| 03:52:54 pm | 22.76 | 114 | 8,318 |
| 03:50:35 pm | 22.62 | 176 | 8,204 |
| 03:49:18 pm | 22.79 | 112 | 8,028 |
| 02:17:30 pm | 23.19 | 250 | 7,916 |
| 01:46:12 pm | 22.65 | 100 | 7,666 |
| 01:05:17 pm | 22.68 | 100 | 7,566 |
| 12:57:51 pm | 22.71 | 161 | 7,466 |
| 12:57:51 pm | 22.71 | 124 | 7,305 |
| 12:57:51 pm | 22.8 | 200 | 7,181 |
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | -5.74% | ||
| 2022 | -4.65% | ||
| 2021 | +23.62% | ||
| 2020 | -15.98% | ||
| 2019 | +14.94% | ||
| 2018 | -3.42% | ||
| 2017 | -17.73% | ||
| 2016 | +61.70% | ||
| 2015 | +13.16% | ||
| 2014 | +3.85% | ||
| 2013 | +5.77% | ||
| 2012 | +7.16% | ||
| 2011 | -2.66% | ||
| 2010 | +2.40% | ||
| 2009 | -22.47% | ||
| 2008 | +35.86% | ||
| 2007 | -12.43% | ||
| 2006 | -4.92% | ||
| 2005 | +0.76% | ||
| 2004 | +4.92% | ||
| 2003 | +58.51% | ||
| 2002 | +42.44% | ||
| 2001 | +44.33% | ||
| 2000 | -5.77% | ||
| 1999 | -20.73% |
- Stock Market
- Equities
- FNLC Stock
- Quotes The First Bancorp, Inc.
