THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Quotes The Fertilisers and Chemicals Travancore Limited
Equities
FACT
INE188A01015
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 772.4 INR | -0.47% |
|
+21.01% | -4.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 700.05 ₹ | 802.7 ₹ | 776 ₹ | 772.35 ₹ |
| Volume | 229 651 | 10 801 710 | 1 809 814 | 1 368 136 |
| Change | +0.66% | +14.66% | -3.33% | -0.47% |
| Opening | 695.95 | 705.00 | 805.00 | 778.50 |
| High | 707.25 | 810.00 | 805.00 | 801.50 |
| Low | 690.00 | 700.05 | 771.00 | 769.15 |
Performance
| 1 day | -0.47% | ||
| 1 week | +21.01% | ||
| Current month | +14.52% | ||
| 1 month | +17.04% | ||
| 3 months | +12.91% | ||
| 6 months | -1.74% | ||
| Current year | -4.15% | ||
| 1 year | +141.96% | ||
| 3 years | +508.87% | ||
| 5 years | +1,683.72% | ||
| 10 years | +1,893.16% |
Volumes
marketsDaily volume
1 368 136
Estimated daily volume
1 368 136
Avg. Volume 20 sessions
1 254 113
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
968 614 175.55
Avg. Volume 20 sessions USD
11 612 715.35
Record volume 1
36 991 380
Record volume 2
24 739 990
Record volume 3
20 725 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
500 778 144 883
Capitalization (USD)
6 003 829 179
Net sales (INR)
61 981 473 000
Net sales (USD)
743 095 880
Number of employees
1 546
Sales / Employee (INR)
40 091 509
Sales / Employee (USD)
480 657
Free-Float
100 %
Free-Float capitalization (INR)
500 776 617 176
Free-Float capitalization (USD)
6 003 810 863
Average Daily Capital Traded
0.19%
Highs and lows
1 week
669.95
810.00
1 month
579.80810.00
Current year
572.60908.00
1 year
320.75908.00
3 years
82.35908.00
5 years
20.50908.00
10 years
15.75908.00
Indicators
Moving average 5 days
726.05
Moving average 20 days
691.59
Moving average 50 days
684.93
Moving average 100 days
724.68
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
72.92
RSI 14 days
67.63
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +21.01% | -4.15% | +141.96% | 6B | ||
| +0.58% | -3.28% | +8.39% | -7.97% | 35.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.51B | ||
| +0.23% | +1.18% | -9.09% | -45.74% | 7.14B | ||
| +0.70% | +1.11% | +3.39% | +0.34% | 6.54B | ||
| -0.81% | -0.87% | -5.78% | -12.15% | 5.97B | ||
| +0.08% | -4.53% | -8.50% | +11.00% | 5.42B | ||
| +0.88% | -0.86% | +32.50% | +21.52% | 5.19B | ||
| -0.73% | +10.92% | -6.36% | -19.05% | 4.97B | ||
| +0.54% | -0.09% | +5.05% | -15.05% | 3.9B | ||
| -0.87% | +5.94% | +5.99% | +9.87% | 3.87B | ||
| +0.30% | +19.77% | +9.88% | +42.78% | 3.26B | ||
| -0.54% | -0.16% | -2.18% | -24.82% | 3.02B | ||
| +0.05% | +7.00% | +20.80% | +20.34% | 2.91B | ||
| -1.16% | -4.36% | -11.04% | -17.61% | 2.47B | ||
| -2.21% | -8.76% | -25.00% | -26.25% | 2.06B | ||
| Average | -0.21% | +2.71% | +0.87% | +4.95% | ||
| Weighted average by Cap. | +0.12% | +1.13% | +3.09% | +2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f488a5533abc.S76t7Ua3zwKSh-WMWb6ez_VmLd9-ug5YV5UuJrHR1oc.LNbaixHEmHPA5tL_dI3d_5QQRq9TjUdqHPdPEuS548oB2d-PLISAMvTPlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:29 am | 772.4 | 50 | 1,368,136 |
| 06:20:53 am | 772.4 | 118 | 1,368,086 |
| 06:20:20 am | 772.4 | 2 | 1,367,968 |
| 06:14:30 am | 772.4 | 32 | 1,367,966 |
| 06:13:11 am | 772.4 | 100 | 1,367,934 |
| 06:12:20 am | 772.4 | 1 | 1,367,834 |
| 06:12:00 am | 772.4 | 200 | 1,367,833 |
| 06:11:03 am | 772.4 | 500 | 1,367,633 |
| 06:10:54 am | 772.4 | 2 | 1,367,133 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +115.83% | ||
| 2022 | +183.16% | ||
| 2021 | +114.74% | ||
| 2020 | +54.85% | ||
| 2019 | -2.70% | ||
| 2018 | -22.60% | ||
| 2017 | +120.29% | ||
| 2016 | -4.02% | ||
| 2015 | -27.09% | ||
| 2014 | +57.74% | ||
| 2013 | -24.30% | ||
| 2012 | +24.89% | ||
| 2011 | -55.49% | ||
| 2010 | +33.12% | ||
| 2009 | +109.49% | ||
| 2008 | -53.99% | ||
| 2007 | +77.43% | ||
| 2006 | -33.23% | ||
| 2005 | +3.52% | ||
| 2004 | -12.68% | ||
| 2003 | +9.02% | ||
| 2002 | +881.43% | ||
| 2001 | -65.00% | ||
| 2000 | -48.72% | ||
| 1999 | +129.41% | ||
| 1998 | -74.44% | ||
| 1997 | -12.50% | ||
| 1996 | -44.12% | ||
| 1995 | -2.86% |
- Stock Market
- Equities
- FACT Stock
- Quotes The Fertilisers and Chemicals Travancore Limited
