THE EUROPEAN EQUITY FUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 USD | +1.12% |
|
-0.44% | +4.64% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.87 $ | 8.92 $ | 9.02 $ | 9.095 $ | 9.129 $ |
| Volume | 48 930 | 12 612 | 19 735 | 15 052 | 1 471 |
| Change | -2.10% | +0.56% | +1.12% | +0.83% | +0.37% |
| Opening | 9.00 | 8.85 | 8.95 | 9.07 | 9.20 |
| High | 9.00 | 9.04 | 9.05 | 9.18 | 9.20 |
| Low | 8.84 | 8.85 | 8.95 | 9.03 | 9.08 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.44% | ||
| 1 month | +2.10% | ||
| 3 months | +2.73% | ||
| 6 months | +7.38% | ||
| Current year | +4.64% | ||
| 1 year | +6.87% | ||
| 3 years | -23.56% | ||
| 5 years | +7.38% |
Volumes
marketsDaily volume
19 735
Avg. Volume 20 sessions
16 945
Avg. Volume 20 sessions USD
152 843.90
Record volume 1
1 959 000
Record volume 2
1 828 300
Record volume 3
1 788 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 645 480
Net sales (USD)
1 993 297
Free-Float
99.9 %
Free-Float capitalization (USD)
61 583 339
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.85
9.20
1 month
8.849.40
Current year
8.249.40
1 year
7.459.40
3 years
6.0612.00
5 years
5.7312.00
10 years
5.7312.00
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.12
Moving average 50 days
8.90
Moving average 100 days
8.76
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
46.79
RSI 14 days
49.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.44% | +4.64% | +6.87% | 61.65M | ||
| -0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
| +0.38% | +1.35% | +13.36% | +52.24% | 9.64B | ||
| -0.39% | +2.53% | +3.30% | +5.04% | 5.78B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.3B | ||
| -2.88% | -10.51% | -4.53% | +54.26% | 4.9B | ||
| -3.20% | -6.99% | +23.51% | +22.30% | 4.85B | ||
| -1.53% | -3.82% | +19.16% | +21.11% | 4.54B | ||
| -0.16% | -0.08% | +1.53% | -5.04% | 4B | ||
| +0.15% | +2.43% | +4.82% | +6.81% | 3.97B | ||
| +1.19% | +2.04% | +0.27% | +3.28% | 3.3B | ||
| -0.52% | +1.95% | -11.00% | -13.62% | 3.22B | ||
| -0.10% | +2.56% | -12.94% | -17.44% | 3.15B | ||
| -0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.88% | -0.09% | +3.62% | 2.67B | ||
| +0.43% | -0.37% | +9.89% | +16.38% | 2.59B | ||
| Average | -0.23% | -0.73% | +4.29% | +9.89% | ||
| Weighted average by Cap. | -0.34% | -0.66% | +6.03% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +14.93% | ||
| 2022 | -27.68% | ||
| 2021 | -0.28% | ||
| 2020 | +10.87% | ||
| 2019 | +21.35% | ||
| 2018 | -21.68% | ||
| 2017 | +27.85% | ||
| 2016 | -4.23% | ||
| 2015 | -2.05% | ||
| 2014 | -7.97% | ||
| 2013 | +27.21% | ||
| 2012 | +18.35% | ||
| 2011 | -21.64% | ||
| 2010 | +7.82% | ||
| 2009 | +28.99% | ||
| 2008 | -56.01% | ||
| 2007 | +1.56% | ||
| 2006 | +38.01% | ||
| 2005 | +9.00% | ||
| 2004 | +6.29% | ||
| 2003 | +68.81% | ||
| 2002 | -35.89% | ||
| 2001 | -25.79% | ||
| 2000 | -37.19% | ||
| 1999 | +8.04% | ||
| 1998 | -1.75% | ||
| 1997 | +12.87% | ||
| 1996 | +10.99% | ||
| 1995 | +5.81% | ||
| 1994 | -14.00% | ||
| 1993 | +23.46% | ||
| 1992 | -15.63% | ||
| 1991 | +9.09% | ||
| 1990 | -42.86% | ||
| 1989 | +156.67% | ||
| 1988 | +25.00% | ||
| 1987 | -40.74% | ||
| 1986 | +3.85% |
- Stock Market
- Equities
- EEA Stock
- Quotes The European Equity Fund, Inc.
