Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
732 GBX | -0.41% | -1.35% | +6.86% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 737 p | 737 p | 735 p | 732 p |
Volume | 735 179 | 560 502 | 338 918 | 252 853 |
Change | -0.27% | 0.00% | -0.27% | -0.41% |
Opening | 739.00 | 738.00 | 738.00 | 740.00 |
High | 739.88 | 739.00 | 738.00 | 740.00 |
Low | 735.00 | 736.52 | 733.00 | 729.00 |
Performance
1 day | -0.41% | ||
1 week | -1.35% | ||
Current month | +1.39% | ||
1 month | +5.48% | ||
3 months | +9.58% | ||
6 months | +10.41% | ||
Current year | +6.86% | ||
1 year | +9.09% | ||
3 years | +16.01% | ||
5 years | +19.02% | ||
10 years | +20.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -1.35% | +6.86% | +9.09% | 1.4B | ||
-0.80% | +0.34% | +9.83% | +39.75% | 15.12B | ||
0.00% | +0.77% | +8.94% | +15.80% | 6.68B | ||
-0.81% | +1.00% | +17.34% | +44.31% | 4.66B | ||
-0.32% | -0.32% | +12.77% | +25.15% | 4.52B | ||
-0.70% | -1.81% | -6.93% | -8.80% | 4.1B | ||
-0.52% | -2.95% | +1.49% | -1.85% | 3.51B | ||
-1.23% | -0.71% | +11.53% | +21.04% | 3.41B | ||
-1.01% | +0.34% | +11.30% | +17.73% | 3.21B | ||
+0.14% | +1.71% | +0.78% | -1.25% | 2.9B | ||
-0.71% | -0.81% | +12.77% | +31.19% | 2.85B | ||
0.00% | +0.35% | +4.15% | +3.27% | 2.7B | ||
-0.57% | -0.71% | +12.06% | +5.61% | 2.38B | ||
-0.72% | -1.42% | -2.67% | -2.12% | 2.38B | ||
0.00% | +0.63% | +7.67% | +17.20% | 2.35B | ||
-0.97% | +0.74% | +8.18% | +11.41% | 2.31B | ||
Average | -0.54% | -0.26% | +7.25% | +14.22% | ||
Weighted average by Cap. | -0.57% | -0.09% | +8.03% | +20.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 732 | 49,027 | 209,120 |
11:29:59 am | 731 | 2 | 160,093 |
11:29:58 am | 731 | 19 | 160,091 |
11:29:54 am | 731 | 157 | 160,072 |
11:29:40 am | 731 | 629 | 159,915 |
11:29:34 am | 731 | 2 | 159,286 |
11:29:04 am | 732.4 | 407 | 159,284 |
11:20:45 am | 732.4 | 202 | 158,877 |
11:18:41 am | 732 | 102 | 158,675 |
Monthly variations
Annual change
2024 | +6.86% | ||
2023 | +7.70% | ||
2022 | +1.27% | ||
2021 | +15.02% | ||
2020 | -12.78% | ||
2019 | +4.51% | ||
2018 | -14.79% | ||
2017 | -1.82% | ||
2016 | -0.49% | ||
2015 | +10.48% | ||
2014 | +7.82% | ||
2013 | +18.20% | ||
2012 | +7.92% | ||
2011 | +4.27% | ||
2010 | +22.53% | ||
2009 | +12.82% | ||
2008 | -28.28% | ||
2007 | -1.93% | ||
2006 | +19.28% | ||
2005 | +18.73% | ||
2004 | +5.69% | ||
2003 | +17.74% | ||
2002 | -36.22% | ||
2001 | -22.63% | ||
2000 | -1.65% | ||
1999 | +22.97% | ||
1998 | +5.09% | ||
1997 | +21.76% | ||
1996 | +5.47% | ||
1995 | +8.76% | ||
1994 | -12.06% | ||
1993 | +32.31% | ||
1992 | +16.59% |
- Stock Market
- Equities
- EDIN Stock
- Quotes The Edinburgh Investment Trust plc