THE EDINBURGH INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732 GBX | -0.41% |
|
+1.67% | +6.86% |
| May. 28 | Edinburgh Investment Trust outperforms thanks to M&S, BAE and Centrica | AN |
| May. 28 | Edinburgh Investment Trust Posts Growth in FY24 Total Return, Gains | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 726 p | 730 p | 737 p | 735 p | 732 p |
| Volume | 159 731 | 224 936 | 231 911 | 277 100 | 152 243 |
| Change | +0.83% | +0.55% | +0.96% | -0.27% | -0.41% |
| Opening | 719.00 | 722.00 | 735.00 | 727.00 | 735.5 |
| High | 726.00 | 733.00 | 740.00 | 739.00 | 737 |
| Low | 718.00 | 722.00 | 730.25 | 727.00 | 728.5 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.32% | ||
| Current month | +0.49% | ||
| 1 month | +0.49% | ||
| 3 months | +5.58% | ||
| 6 months | +6.50% | ||
| Current year | +6.50% | ||
| 1 year | +18.05% | ||
| 3 years | +16.91% | ||
| 5 years | +24.49% | ||
| 10 years | +19.99% |
Volumes
marketsDaily volume
110 889
Estimated daily volume
124 938
Avg. Volume 20 sessions
277 346
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
202 878 599.00
Avg. Volume 20 sessions USD
202 878 599.00
Record volume 1
12 060 980
Record volume 2
11 219 600
Record volume 3
8 129 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 103 099 591
Capitalization (USD)
1 412 210 158
Net sales (GBP)
141 190 000
Net sales (USD)
180 754 262
Free-Float
74.23 %
Free-Float capitalization (GBX)
1 060 597 477
Free-Float capitalization (USD)
1 357 798 102
Average Daily Capital Traded
18.39%
Highs and lows
1 week
718.00
740.00
1 month
714.10740.00
Current year
647.90746.00
1 year
615.00746.00
3 years
537.00746.00
5 years
335.50746.00
10 years
335.50786.00
Indicators
Moving average 5 days
729.60
Moving average 20 days
725.40
Moving average 50 days
729.08
Moving average 100 days
705.35
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
64.79
RSI 14 days
59.80
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.32% | +6.50% | +18.05% | 1.41B | ||
| -0.04% | +0.32% | +10.51% | +38.09% | 15.17B | ||
| +0.30% | +1.13% | +5.55% | +19.88% | 6.49B | ||
| +0.30% | +2.97% | +30.95% | +56.60% | 5.19B | ||
| -0.17% | +0.57% | +8.71% | +21.49% | 4.38B | ||
| -0.18% | +3.98% | -8.92% | -0.01% | 4.04B | ||
| -0.26% | +0.05% | +14.77% | +26.33% | 3.59B | ||
| +0.05% | +1.92% | -0.03% | +3.04% | 3.48B | ||
| +0.34% | +0.86% | +10.73% | +22.88% | 3.15B | ||
| -2.09% | -0.67% | -4.39% | -1.18% | 2.85B | ||
| -0.05% | +0.94% | +11.39% | +35.96% | 2.84B | ||
| -0.76% | +2.07% | +3.81% | +10.13% | 2.72B | ||
| -0.71% | +1.43% | -1.14% | +13.01% | 2.46B | ||
| +0.98% | +0.23% | +15.06% | +17.13% | 2.41B | ||
| -0.82% | +4.37% | +8.61% | +28.38% | 2.41B | ||
| -0.50% | +1.51% | +16.40% | +33.49% | 2.34B | ||
| Average | -0.27% | +1.90% | +8.03% | +21.45% | ||
| Weighted average by Cap. | -0.16% | +1.74% | +8.89% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c7cf89dff9cdee7b29306b66ec63.3cn8PeIEeLMo_Gd6N2xr-BGFnkBAu30uYirwMRGMe3A.rfrJCs81KYJFvw4MWwYH1UvE1ggQwjFaGm25U0XIDEWK_bNtg2sg6lGbDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:05 am | 729.5 | 479 | 110,889 |
| 10:13:47 am | 729 | 262 | 110,410 |
| 10:12:26 am | 729.3 | 1,662 | 110,148 |
| 10:04:15 am | 730 | 150 | 108,486 |
| 09:55:09 am | 730 | 408 | 108,336 |
| 09:54:17 am | 730 | 540 | 107,928 |
| 09:47:45 am | 730 | 2,000 | 107,388 |
| 09:42:20 am | 729.3 | 1,200 | 105,388 |
| 09:41:17 am | 729.3 | 1,100 | 104,188 |
| 09:34:21 am | 730 | 700 | 103,088 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +7.70% | ||
| 2022 | +1.27% | ||
| 2021 | +15.02% | ||
| 2020 | -12.78% | ||
| 2019 | +4.51% | ||
| 2018 | -14.79% | ||
| 2017 | -1.82% | ||
| 2016 | -0.49% | ||
| 2015 | +10.48% | ||
| 2014 | +7.82% | ||
| 2013 | +18.20% | ||
| 2012 | +7.92% | ||
| 2011 | +4.27% | ||
| 2010 | +22.53% | ||
| 2009 | +12.82% | ||
| 2008 | -28.28% | ||
| 2007 | -1.93% | ||
| 2006 | +19.28% | ||
| 2005 | +18.73% | ||
| 2004 | +5.69% | ||
| 2003 | +17.74% | ||
| 2002 | -36.22% | ||
| 2001 | -22.63% | ||
| 2000 | -1.65% | ||
| 1999 | +22.97% | ||
| 1998 | +5.09% | ||
| 1997 | +21.76% | ||
| 1996 | +5.47% | ||
| 1995 | +8.76% | ||
| 1994 | -12.06% | ||
| 1993 | +32.31% | ||
| 1992 | +16.59% |
- Stock Market
- Equities
- EDIN Stock
- Quotes The Edinburgh Investment Trust plc
