THE CARLYLE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.55 USD | +1.34% |
|
+3.48% | +9.49% |
| May. 24 | Carlyle to launch sale process for Italy's Forgital after summer - sources | RE |
| May. 24 | Investors rush to grab piece of $1.8 trillion UK pensions pie | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 44.39 $ | 43.71 $ | 43.96 $ | 44.55 $ |
| Volume | 1 476 181 | 3 492 115 | 1 734 610 | 1 066 656 |
| Change | +2.35% | -1.53% | +0.57% | +1.34% |
| Opening | 43.20 | 44.45 | 44.09 | 44.37 |
| High | 44.49 | 45.09 | 44.44 | 44.99 |
| Low | 43.20 | 43.68 | 43.52 | 44.18 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.48% | ||
| Current month | -0.56% | ||
| 1 month | -3.40% | ||
| 3 months | -0.20% | ||
| 6 months | +36.78% | ||
| Current year | +9.49% | ||
| 1 year | +61.47% | ||
| 3 years | +4.19% | ||
| 5 years | +119.57% | ||
| 10 years | +41.88% |
Volumes
marketsDaily volume
1 066 656
Estimated daily volume
1 066 656
Avg. Volume 20 sessions
1 942 244
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
86 526 970.20
Record volume 1
42 543 481
Record volume 2
13 640 523
Record volume 3
13 299 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 032 676 141
Net sales (USD)
3 405 100 000
Number of employees
2 200
Sales / Employee (USD)
1 547 773
Free-Float
72.43 %
Free-Float capitalization (USD)
11 612 059 608
Average Daily Capital Traded
0.54%
Highs and lows
1 week
42.76
45.09
1 month
39.8946.76
Current year
37.6248.52
1 year
27.1348.52
3 years
24.5960.62
5 years
15.2160.62
10 years
11.2560.62
Indicators
Moving average 5 days
44.00
Moving average 20 days
43.01
Moving average 50 days
44.84
Moving average 100 days
43.76
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
54.88
RSI 14 days
51.47
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +3.48% | +9.49% | +61.47% | 16.03B | ||
| +2.36% | +1.71% | +28.46% | +115.27% | 94.45B | ||
| +0.43% | -1.62% | -5.56% | +48.68% | 93.86B | ||
| +0.87% | +0.28% | +22.78% | +75.13% | 28.43B | ||
| +1.10% | -1.94% | -1.27% | +7.97% | 18.7B | ||
| +1.06% | +0.14% | +16.15% | +28.23% | 15.8B | ||
| +0.86% | -3.91% | -21.69% | -3.11% | 12.27B | ||
| +2.34% | +1.42% | +29.33% | +93.47% | 10.03B | ||
| -0.28% | +0.84% | +19.07% | +119.08% | 9.81B | ||
| +0.75% | +0.70% | +29.67% | +93.66% | 7.28B | ||
| -2.68% | +21.30% | +48.50% | +36.32% | 6.58B | ||
| -0.34% | -5.60% | +9.26% | -0.51% | 6.36B | ||
| -0.09% | +0.73% | +9.47% | +11.93% | 5.6B | ||
| +2.20% | +9.82% | +11.91% | +90.59% | 5.15B | ||
| +0.72% | +3.35% | +13.24% | +42.02% | 4.79B | ||
| -1.47% | +2.97% | +36.42% | +162.44% | 4.64B | ||
| Average | +0.57% | +1.91% | +15.95% | +61.41% | ||
| Weighted average by Cap. | +1.09% | +0.56% | +12.81% | +69.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37ae13ec78774af1e.0Vt1kVKhtZ1ieuL4OVcDjniJbm0H0cwrEZzUuinXvXE.gStF-jfE0_cDPIWSDWZk5jC_FyNIlLRiUOzh_WCk7zqmFTD_C8v56wk_lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.55 | 127,417 | 760,817 |
| 03:59:58 pm | 44.53 | 100 | 633,400 |
| 03:59:57 pm | 44.55 | 100 | 633,300 |
| 03:59:55 pm | 44.54 | 100 | 633,200 |
| 03:59:55 pm | 44.55 | 100 | 633,100 |
| 03:59:54 pm | 44.53 | 600 | 633,000 |
| 03:59:54 pm | 44.53 | 200 | 632,400 |
| 03:59:54 pm | 44.54 | 100 | 632,200 |
| 03:59:54 pm | 44.53 | 100 | 632,100 |
| 03:59:54 pm | 44.53 | 176 | 632,000 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +36.36% | ||
| 2022 | -45.65% | ||
| 2021 | +74.62% | ||
| 2020 | -2.00% | ||
| 2019 | +103.68% | ||
| 2018 | -31.22% | ||
| 2017 | +50.16% | ||
| 2016 | -2.37% | ||
| 2015 | -43.20% | ||
| 2014 | -22.80% | ||
| 2013 | +36.84% | ||
| 2012 | +18.05% |
- Stock Market
- Equities
- CG Stock
- Quotes The Carlyle Group Inc.
