THE BUCKLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.54 USD | +4.87% |
|
+4.93% | -18.90% |
| May. 24 | Sector Update: Consumer Stocks Edge Higher Premarket Friday | MT |
| May. 24 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.24 $ | 36.61 $ | 36.75 $ | 38.54 $ |
| Volume | 482 695 | 391 786 | 397 983 | 593 709 |
| Change | -1.33% | +1.02% | +0.38% | +4.87% |
| Opening | 36.50 | 36.11 | 36.83 | 37.16 |
| High | 37.04 | 37.01 | 37.28 | 38.63 |
| Low | 35.99 | 36.11 | 36.51 | 37.14 |
Performance
| 1 day | +4.87% | ||
| 1 week | +4.93% | ||
| 1 month | +0.76% | ||
| 3 months | -5.10% | ||
| 6 months | -3.46% | ||
| Current year | -18.90% | ||
| 1 year | +17.46% | ||
| 3 years | -9.40% | ||
| 5 years | +156.08% | ||
| 10 years | -14.30% |
Volumes
marketsDaily volume
593 709
Estimated daily volume
593 709
Avg. Volume 20 sessions
370 219
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
14 268 240.26
Record volume 1
7 275 023
Record volume 2
4 236 125
Record volume 3
4 229 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 931 789 751
Net sales (USD)
1 261 102 000
Number of employees
5 400
Sales / Employee (USD)
233 537
Free-Float
60.59 %
Free-Float capitalization (USD)
1 185 705 607
Average Daily Capital Traded
0.74%
Highs and lows
1 week
35.99
38.63
1 month
35.3939.88
Current year
35.3648.08
1 year
30.3148.15
3 years
26.5057.10
5 years
11.7657.10
10 years
11.7657.10
Indicators
Moving average 5 days
36.97
Moving average 20 days
37.72
Moving average 50 days
37.86
Moving average 100 days
38.29
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
42.98
RSI 14 days
44.16
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +4.93% | -18.90% | +17.46% | 1.93B | ||
| +1.39% | -1.67% | +10.47% | +35.49% | 147B | ||
| -0.06% | -1.67% | +0.99% | +35.30% | 46.86B | ||
| +1.78% | -3.11% | -19.09% | -35.67% | 42.17B | ||
| +1.17% | -0.88% | +5.08% | +30.39% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +58.99% | 15.15B | ||
| +1.10% | -0.30% | +15.03% | +43.62% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +232.87% | 10.86B | ||
| +2.69% | +2.81% | +18.15% | +2.57% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +443.62% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +33.90% | 8.16B | ||
| +1.09% | -0.05% | -26.91% | -52.65% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +98.82% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -4.29% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +31.87% | 3.89B | ||
| +1.53% | +2.03% | +30.49% | +41.29% | 3.48B | ||
| Average | +2.82% | +4.06% | +10.61% | +63.35% | ||
| Weighted average by Cap. | +1.89% | +0.87% | +8.19% | +42.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c608a6af3e.ShocL554RpG-a56yBB0arVVz-A2LAIu-TrJLtI4ip64.Hnt7VfEAMqbGD8T7SG5_9AIwoGXjUcbxfOp63v9kkdkZYElV_TAl5uoY-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.54 | 131,675 | 393,663 |
| 03:59:59 pm | 38.56 | 1,800 | 261,988 |
| 03:59:59 pm | 38.55 | 400 | 260,188 |
| 03:59:59 pm | 38.56 | 130 | 259,788 |
| 03:59:58 pm | 38.56 | 338 | 259,658 |
| 03:59:58 pm | 38.56 | 253 | 259,320 |
| 03:59:58 pm | 38.56 | 224 | 259,067 |
| 03:59:58 pm | 38.54 | 100 | 258,843 |
| 03:59:58 pm | 38.56 | 225 | 258,743 |
| 03:59:58 pm | 38.54 | 100 | 258,518 |
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +4.79% | ||
| 2022 | +7.19% | ||
| 2021 | +44.90% | ||
| 2020 | +7.99% | ||
| 2019 | +39.81% | ||
| 2018 | -18.57% | ||
| 2017 | +4.17% | ||
| 2016 | -25.93% | ||
| 2015 | -41.39% | ||
| 2014 | -0.08% | ||
| 2013 | +17.74% | ||
| 2012 | +9.22% | ||
| 2011 | +8.21% | ||
| 2010 | +29.00% | ||
| 2009 | +34.19% | ||
| 2008 | -0.82% | ||
| 2007 | -2.65% | ||
| 2006 | +57.72% | ||
| 2005 | +9.29% | ||
| 2004 | +33.18% | ||
| 2003 | +23.06% | ||
| 2002 | -19.28% | ||
| 2001 | +26.98% | ||
| 2000 | +18.57% | ||
| 1999 | -38.28% | ||
| 1998 | +5.11% | ||
| 1997 | +174.00% | ||
| 1996 | +40.84% | ||
| 1995 | +65.12% | ||
| 1994 | -32.81% | ||
| 1993 | -40.47% | ||
| 1992 | +95.45% |
- Stock Market
- Equities
- BKE Stock
- Quotes The Buckle, Inc.
