THE ARENA GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 USD | +1.19% |
|
+6.56% | -64.29% |
| May. 17 | The Arena Group Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | The Arena Group Holdings, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.766 $ | 0.8 $ | 0.84 $ | 0.85 $ |
| Volume | 53 896 | 36 784 | 28 548 | 63 657 |
| Change | -1.79% | +4.44% | +5.00% | +1.19% |
| Opening | 0.75 | 0.75 | 0.82 | 0.85 |
| High | 0.78 | 0.81 | 0.84 | 0.86 |
| Low | 0.62 | 0.75 | 0.80 | 0.75 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.56% | ||
| Current month | +13.33% | ||
| 1 month | +25.76% | ||
| 3 months | -51.43% | ||
| 6 months | -69.53% | ||
| Current year | -64.29% | ||
| 1 year | -75.64% | ||
| 3 years | -95.11% | ||
| 5 years | -92.12% |
Volumes
marketsDaily volume
63 657
Estimated daily volume
63 657
Avg. Volume 20 sessions
31 301
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
26 605.85
Record volume 1
2 081 002
Record volume 2
1 855 461
Record volume 3
1 529 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 304 970
Net sales ()
244
Number of employees
445
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
33.52 %
Free-Float capitalization (USD)
8 432 360
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.62
0.86
1 month
0.620.90
Current year
0.602.81
1 year
0.605.27
3 years
0.6018.48
5 years
0.6066.00
10 years
0.6066.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.79
Moving average 50 days
0.88
Moving average 100 days
1.20
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+40.92%
STIM
RSI 9 days
60.21
RSI 14 days
52.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +6.56% | -64.29% | -75.64% | 25.3M | ||
| -1.26% | -4.56% | +28.41% | +13.42% | 447B | ||
| +1.74% | +4.13% | +32.84% | +77.26% | 279B | ||
| +1.04% | -2.15% | +4.37% | +69.28% | 134B | ||
| -0.40% | -2.82% | +28.87% | +15.93% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +36.67% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +109.58% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +70.95% | 46.14B | ||
| -0.14% | -0.16% | +24.73% | +23.91% | 37.24B | ||
| +0.28% | -1.79% | -1.67% | +9.24% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +70.46% | 28.31B | ||
| -2.09% | -6.13% | +47.86% | +183.79% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +33.50% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -22.09% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.80% | 13.12B | ||
| -1.68% | +1.83% | +23.27% | +63.38% | 9.84B | ||
| Average | +0.03% | -1.07% | +12.85% | +45.34% | ||
| Weighted average by Cap. | -0.07% | -1.47% | +24.43% | +45.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69febd005462694.DjUffyhQBt4HDqjEq2Xfc3CacY6pxKLxlaWFVKhOZ4Y.aV5MPEUIK4pMe5yM3w6XJhLDLsLlkpDI2Oj3Zs84FrA2XikXYDY07X1H7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.85 | 1,407 | 58,373 |
| 03:59:52 pm | 0.85 | 100 | 56,966 |
| 03:59:48 pm | 0.85 | 234 | 56,866 |
| 03:59:48 pm | 0.845 | 184 | 56,632 |
| 03:59:31 pm | 0.845 | 100 | 56,448 |
| 03:59:11 pm | 0.845 | 100 | 56,348 |
| 03:59:01 pm | 0.845 | 100 | 56,248 |
| 03:58:13 pm | 0.8475 | 100 | 56,148 |
| 03:58:13 pm | 0.8499 | 1,000 | 56,048 |
| 03:57:56 pm | 0.845 | 100 | 55,048 |
Monthly variations
Annual change
| 2024 | -64.29% | ||
| 2023 | -77.57% | ||
| 2022 | -24.64% | ||
| 2021 | +6.67% | ||
| 2020 | -25.00% | ||
| 2019 | +66.67% | ||
| 2018 | -74.74% | ||
| 2017 | +80.95% | ||
| 2016 | +53.51% |
- Stock Market
- Equities
- AREN Stock
- Quotes The Arena Group Holdings, Inc.
