THE AARON'S COMPANY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.205 USD | +0.77% |
|
-5.53% | -34.10% |
| May. 15 | Transcript : The Aaron's Company, Inc. - Shareholder/Analyst Call | |
| May. 07 | Truist Securities Trims Price Target on Aaron's to $8 From $9, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.63 $ | 7.47 $ | 7.41 $ | 7.15 $ | 7.17 $ |
| Volume | 139 387 | 101 411 | 129 140 | 152 144 | 33 025 |
| Change | +0.53% | -2.10% | -0.80% | -3.51% | +0.77% |
| Opening | 7.58 | 7.64 | 7.50 | 7.39 | 7.19 |
| High | 7.68 | 7.64 | 7.55 | 7.39 | 7.21 |
| Low | 7.53 | 7.44 | 7.35 | 7.07 | 7.11 |
Performance
| 1 day | +0.63% | ||
| 1 week | -5.17% | ||
| Current month | +3.47% | ||
| 1 month | -2.72% | ||
| 3 months | -32.16% | ||
| 6 months | -18.66% | ||
| Current year | -34.28% | ||
| 1 year | -44.05% | ||
| 3 years | -79.44% |
Volumes
marketsDaily volume
1 203
Estimated daily volume
4 691 700
Avg. Volume 20 sessions
178 431
Daily volume ratio
26.29
Avg. Volume 20 sessions USD
1 282 026.74
Record volume 1
9 135 767
Record volume 2
8 782 625
Record volume 3
3 246 478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
218 972 668
Net sales (USD)
2 139 890 000
Number of employees
9 071
Sales / Employee (USD)
235 905
Free-Float
79.09 %
Free-Float capitalization (USD)
209 755 653
Average Daily Capital Traded
0.59%
Highs and lows
1 week
7.07
7.68
1 month
6.627.78
Current year
6.6211.74
1 year
6.6216.16
3 years
6.6237.49
5 years
6.6237.49
10 years
6.6237.49
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.30
Moving average 50 days
7.27
Moving average 100 days
8.55
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
50.34
RSI 14 days
50.67
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -5.17% | -34.28% | -44.05% | 219M | ||
| +0.87% | -5.00% | +9.85% | +42.39% | 11.66B | ||
| +0.13% | -4.49% | -10.65% | +7.89% | 5.76B | ||
| -1.49% | -0.94% | +9.30% | +18.12% | 3.19B | ||
| -2.15% | -4.78% | -4.22% | +28.11% | 2.53B | ||
| +1.01% | -9.57% | -43.32% | -10.85% | 2.04B | ||
| +0.96% | -0.63% | -1.88% | -21.11% | 1.07B | ||
| 0.00% | -3.57% | -1.22% | +12.50% | 854M | ||
| +0.87% | +0.43% | -0.43% | -10.42% | 792M | ||
| -0.83% | -6.08% | +85.90% | +294.23% | 506M | ||
| -0.37% | -0.91% | +22.66% | +6.89% | 412M | ||
| +0.04% | +4.34% | -35.40% | -26.07% | 370M | ||
| -0.25% | -2.25% | +2.69% | +22.13% | 246M | ||
| +1.82% | -0.90% | -1.79% | -0.90% | 245M | ||
| -2.67% | -2.67% | -23.96% | -43.41% | 152M | ||
| -0.99% | +6.38% | +7.53% | -3.85% | 141M | ||
| Average | -0.13% | -1.93% | -1.20% | +16.97% | ||
| Weighted average by Cap. | +0.17% | -4.10% | +0.36% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a260f238ea00632c.L1antP9RAgtSODcdZRRXIY9KdNbM38HP9zE4gosYolo.HTTU95BnU0Q7WQ8lM2xiWNY8IoW2u5ujoElUr89JzChmGsWHhyVIXQZuZg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -34.28% | ||
| 2023 | -8.95% | ||
| 2022 | -51.52% | ||
| 2021 | +30.01% | ||
| 2020 | -28.45% |
- Stock Market
- Equities
- AAN Stock
- Quotes The Aaron's Company, Inc.
