THALES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 EUR | -2.78% |
|
+0.42% | +25.57% |
| 09:32am | Thales: second air defense system for Ukraine | CF |
| Jun. 06 | Telespazio signs agreement with Musk's SpaceX for Starlink services | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 166.9 € | 168.45 € | 171.5 € | 172.85 € | 168 € |
| Volume | 112 371 | 147 513 | 261 001 | 225 447 | 57 352 |
| Change | -0.36% | +0.93% | +1.81% | +0.79% | -2.78% |
| Opening | 167.50 | 168.00 | 169.65 | 172.30 | 169.8 |
| High | 167.85 | 169.20 | 171.90 | 174.50 | 170 |
| Low | 165.50 | 167.20 | 168.95 | 171.65 | 166.4 |
Performance
| 1 day | -2.60% | ||
| 1 week | +0.51% | ||
| Current month | +1.02% | ||
| 1 month | +0.75% | ||
| 3 months | +19.65% | ||
| 6 months | +22.53% | ||
| Current year | +25.68% | ||
| 1 year | +28.12% | ||
| 3 years | +95.85% | ||
| 5 years | +62.97% | ||
| 10 years | +262.12% |
Volumes
marketsDaily volume
55 184
Estimated daily volume
542 880
Avg. Volume 20 sessions
168 971
Daily volume ratio
3.21
Avg. Volume 20 sessions
28 446 267.85
Avg. Volume 20 sessions USD
30 615 580.24
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 874 886 905
Capitalization (USD)
38 610 705 780
Net sales (EUR)
18 428 000 000
Net sales (USD)
19 833 319 280
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
252 332
Free-Float
44.12 %
Free-Float capitalization (EUR)
16 098 654 857
Free-Float capitalization (USD)
17 326 338 276
Average Daily Capital Traded
0.08%
Highs and lows
1 week
165.50
174.50
1 month
162.20174.50
Current year
131.45174.50
1 year
126.65174.50
3 years
70.54174.50
5 years
52.50174.50
10 years
36.40174.50
Indicators
Moving average 5 days
169.44
Moving average 20 days
166.74
Moving average 50 days
162.14
Moving average 100 days
151.30
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
70.95
RSI 14 days
66.62
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +0.51% | +25.68% | +28.12% | 38.61B | ||
| -0.81% | -2.17% | +51.48% | +26.32% | 4.63B | ||
| +0.12% | -4.37% | -6.78% | -12.19% | 3.93B | ||
| -1.09% | -3.91% | -8.90% | -0.70% | 2.13B | ||
| +0.14% | -8.88% | +7.71% | +18.44% | 1.28B | ||
| +2.06% | +2.06% | +4.95% | +39.94% | 902M | ||
| +10.99% | +8.60% | -18.22% | -40.76% | 587M | ||
| +3.93% | -14.80% | +100.24% | - | 567M | ||
| +1.23% | -15.22% | -57.95% | -54.00% | 472M | ||
| 0.00% | +3.04% | +58.80% | +48.49% | 391M | ||
| +0.30% | -7.22% | -15.50% | +26.55% | 385M | ||
| +3.35% | +6.28% | -37.15% | -52.93% | 291M | ||
| +4.40% | -14.51% | -25.49% | -31.25% | 244M | ||
| 0.00% | -0.33% | +56.41% | +63.54% | 202M | ||
| +1.68% | -9.00% | -16.51% | -31.06% | 142M | ||
| +4.04% | +11.38% | +11.25% | +249.64% | 62.73M | ||
| Average | +1.74% | -3.21% | +8.13% | +18.54% | ||
| Weighted average by Cap. | -1.68% | +1.63% | +22.39% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278a1092f4227.LO8-TkBfUmiVubEVU2WZqtQNLZAH_YbEHmeBhLwGQwo.GdlvJi8NJB_45vAhIR3g3JhqT6RRqrWFcQHI6dJwDGZ4o3EkLjYBUMf82g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:00 am | 168.4 | 10 | 55,184 |
| 03:50:40 am | 168.3 | 6 | 55,174 |
| 03:50:37 am | 168.3 | 6 | 55,168 |
| 03:50:37 am | 168.3 | 35 | 55,162 |
| 03:50:35 am | 168.3 | 13 | 55,127 |
| 03:50:35 am | 168.3 | 40 | 55,114 |
| 03:50:35 am | 168.4 | 33 | 55,074 |
| 03:50:35 am | 168.4 | 21 | 55,041 |
| 03:50:25 am | 168.4 | 16 | 55,020 |
| 03:50:23 am | 168.4 | 8 | 55,004 |
Monthly variations
Annual change
| 2024 | +29.04% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales
