THALES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.4 EUR | +0.84% |
|
+3.99% | +16.83% |
| Jul. 02 | CAC40: reduced losses in the second half of the session | CF |
| Jul. 02 | CAC40: limiting the damage, E-Stoxx50 saves 4,900pts | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 149.5 € | 152 € | 151.5 € | 155.1 € | 156.4 € |
| Volume | 421 361 | 242 180 | 164 538 | 240 371 | 114 005 |
| Change | -0.66% | +1.67% | -0.33% | +2.38% | +0.84% |
| Opening | 150.50 | 154.50 | 151.65 | 152.15 | 155.9 |
| High | 151.55 | 155.90 | 152.30 | 155.15 | 157.3 |
| Low | 148.65 | 151.40 | 150.45 | 151.15 | 155.8 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.99% | ||
| Current month | +4.68% | ||
| 1 month | -6.23% | ||
| 3 months | -0.89% | ||
| 6 months | +14.15% | ||
| Current year | +16.83% | ||
| 1 year | +16.31% | ||
| 3 years | +78.90% | ||
| 5 years | +44.24% | ||
| 10 years | +253.11% |
Volumes
marketsDaily volume
114 005
Estimated daily volume
118 547
Avg. Volume 20 sessions
283 717
Daily volume ratio
0.42
Avg. Volume 20 sessions
44 373 338.80
Avg. Volume 20 sessions USD
47 960 479.51
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 040 628 289
Capitalization (USD)
34 630 792 680
Net sales (EUR)
18 428 000 000
Net sales (USD)
19 917 719 520
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
253 406
Free-Float
44.12 %
Free-Float capitalization (EUR)
14 378 052 747
Free-Float capitalization (USD)
15 540 374 532
Average Daily Capital Traded
0.14%
Highs and lows
1 week
148.65
157.30
1 month
148.15174.50
Current year
131.45174.50
1 year
126.65174.50
3 years
70.54174.50
5 years
52.50174.50
10 years
36.40174.50
Indicators
Moving average 5 days
151.72
Moving average 20 days
158.23
Moving average 50 days
161.79
Moving average 100 days
155.00
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
37.01
RSI 14 days
38.35
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +3.99% | +16.83% | +16.31% | 34.63B | ||
| +2.22% | +6.99% | +48.11% | +20.47% | 4.39B | ||
| -2.69% | -4.47% | -17.31% | -24.82% | 3.57B | ||
| -3.52% | -7.42% | -10.77% | -13.80% | 2.08B | ||
| -0.27% | +4.91% | +22.36% | +27.68% | 1.45B | ||
| +0.91% | +0.23% | +4.48% | +35.27% | 910M | ||
| +2.92% | +19.92% | +29.71% | +74.70% | 591M | ||
| +0.98% | -4.00% | +95.11% | - | 551M | ||
| +1.69% | -2.69% | -26.72% | -44.14% | 526M | ||
| -4.18% | -12.94% | -64.91% | -65.43% | 410M | ||
| -1.38% | -5.12% | +61.55% | +61.55% | 395M | ||
| -4.08% | -2.47% | -40.71% | -59.09% | 285M | ||
| -1.92% | -2.37% | -27.25% | -35.87% | 238M | ||
| -9.58% | 0.00% | - | - | 211M | ||
| +0.33% | 0.00% | +56.92% | +63.64% | 202M | ||
| +5.13% | +9.36% | -28.07% | -46.75% | 170M | ||
| Average | -0.79% | +0.83% | +7.96% | +0.69% | ||
| Weighted average by Cap. | +0.44% | +1.42% | +15.65% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dbfa3824177fa7702ebe2d24.mHBXhWA67Qxx549OXiUiFasJr0zQ_JHI11sdQlKUjfE.3EVj9CF22H5cvr8eKFAVXf5x3huqqqeZvA5LKhPC2rLIJR-8N1DcWR3T1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:14 am | 156.4 | 3 | 114,005 |
| 11:15:14 am | 156.4 | 5 | 114,002 |
| 11:15:14 am | 156.4 | 2 | 113,997 |
| 11:15:14 am | 156.4 | 3 | 113,995 |
| 11:15:13 am | 156.4 | 28 | 113,992 |
| 11:15:13 am | 156.4 | 28 | 113,964 |
| 11:15:13 am | 156.4 | 19 | 113,936 |
| 11:15:13 am | 156.4 | 2 | 113,917 |
| 11:15:13 am | 156.4 | 43 | 113,915 |
| 11:15:13 am | 156.4 | 18 | 113,872 |
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales
