TG THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.41 USD | +1.23% |
|
-0.37% | -4.57% |
| May. 01 | Wall Street Set to Open Lower Ahead of Fed Rate Decision; Private Employment Figures Top Forecasts | MT |
| May. 01 | Transcript : TG Therapeutics, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16.89 $ | 16.3 $ | 16.33 $ | 16.21 $ | 16.26 $ |
| Volume | 1 768 762 | 1 946 007 | 2 529 717 | 1 557 329 | 32 635 |
| Change | +3.24% | -3.49% | +0.18% | -0.73% | +1.23% |
| Opening | 16.58 | 16.99 | 16.52 | 16.26 | 16.26 |
| High | 17.00 | 17.15 | 16.61 | 16.37 | 16.3 |
| Low | 16.42 | 16.23 | 15.94 | 15.99 | 16.08 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.89% | ||
| Current month | -0.64% | ||
| 1 month | +0.03% | ||
| 3 months | -9.37% | ||
| 6 months | +12.31% | ||
| Current year | -5.18% | ||
| 1 year | -39.02% | ||
| 3 years | -53.95% | ||
| 5 years | +139.57% | ||
| 10 years | +149.54% |
Volumes
marketsDaily volume
1 557 329
Estimated daily volume
1 557 329
Avg. Volume 20 sessions
2 453 829
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
39 739 760.66
Record volume 1
50 843 293
Record volume 2
37 963 752
Record volume 3
33 774 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 320 371 793
Net sales (USD)
233 662 000
Number of employees
284
Sales / Employee (USD)
822 754
Free-Float
90.42 %
Free-Float capitalization (USD)
2 265 820 312
Average Daily Capital Traded
1.71%
Highs and lows
1 week
15.94
17.15
1 month
15.7618.41
Current year
12.8422.67
1 year
6.4629.32
3 years
3.4841.00
5 years
3.4856.74
10 years
3.3256.74
Indicators
Moving average 5 days
16.41
Moving average 20 days
16.92
Moving average 50 days
15.54
Moving average 100 days
15.56
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
46.22
RSI 14 days
49.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.89% | -5.18% | -39.02% | 2.32B | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 55.7B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.57B | ||
| +0.98% | +2.57% | +39.92% | -14.23% | 39.91B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 28.16B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.3B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 18.94B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.12B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.12B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.17B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.83B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.69B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.56B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.38B | ||
| +0.03% | -6.89% | +18.46% | -15.89% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.08% | -1.00% | +11.00% | +13.99% | ||
| Weighted average by Cap. | +0.37% | -1.42% | +15.90% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
665b77c5c68f65c5b.EI0UyEp_TmLLdVotSA7yM4aA8hjUi6c3sllQXIAMuwo.ef5MhDkxfVOvGC1nDGGwZvLIoX2i_JNenxAUacl61k1k_SGAIxcRMKYBEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 16.2 | 100 | 948,610 |
| 03:59:48 pm | 16.2 | 114 | 948,510 |
| 03:59:48 pm | 16.2 | 100 | 948,396 |
| 03:59:48 pm | 16.2 | 200 | 948,296 |
| 03:59:48 pm | 16.2 | 235 | 948,096 |
| 03:59:48 pm | 16.2 | 100 | 947,861 |
| 03:59:48 pm | 16.2 | 100 | 947,761 |
| 03:59:48 pm | 16.2 | 100 | 947,661 |
| 03:59:48 pm | 16.2 | 100 | 947,561 |
| 03:59:48 pm | 16.2 | 100 | 947,461 |
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | +44.38% | ||
| 2022 | -37.74% | ||
| 2021 | -63.48% | ||
| 2020 | +368.65% | ||
| 2019 | +170.73% | ||
| 2018 | -50.00% | ||
| 2017 | +76.34% | ||
| 2016 | -61.02% | ||
| 2015 | -24.68% | ||
| 2014 | +306.15% | ||
| 2013 | +7.14% | ||
| 2012 | +220.35% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TGTX Stock
- Quotes TG Therapeutics, Inc.
