TEXAS INSTRUMENTS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.2 USD | +0.96% |
|
+2.13% | +16.85% |
| May. 21 | The latest transactions by star managers |  |
| May. 20 | Focus on Nvidia | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 199.01 $ | 202.54 $ | 197.29 $ | 199.18 $ |
| Volume | 5 489 098 | 9 118 976 | 7 125 387 | 4 354 367 |
| Change | -0.10% | +1.77% | -2.59% | +0.96% |
| Opening | 197.17 | 199.97 | 202.60 | 198.83 |
| High | 199.30 | 203.62 | 202.95 | 199.77 |
| Low | 196.84 | 199.65 | 196.84 | 197.75 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.13% | ||
| Current month | +12.90% | ||
| 1 month | +13.94% | ||
| 3 months | +21.68% | ||
| 6 months | +29.68% | ||
| Current year | +16.85% | ||
| 1 year | +19.22% | ||
| 3 years | +5.56% | ||
| 5 years | +89.59% | ||
| 10 years | +330.66% |
Volumes
marketsDaily volume
4 354 367
Estimated daily volume
4 354 367
Avg. Volume 20 sessions
5 397 291
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 075 032 421.38
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
181 349 833 840
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float
52.16 %
Free-Float capitalization (USD)
180 938 894 627
Average Daily Capital Traded
0.59%
Highs and lows
1 week
194.50
203.62
1 month
173.65203.62
Current year
155.46203.62
1 year
139.48203.62
3 years
139.48203.62
5 years
93.09203.62
10 years
41.47203.62
Indicators
Moving average 5 days
198.61
Moving average 20 days
187.31
Moving average 50 days
176.56
Moving average 100 days
171.20
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
67.66
RSI 14 days
68.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.13% | +16.85% | +19.22% | 181B | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 698B | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 652B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 269B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 115B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 100B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 52.74B | ||
| -0.63% | +0.87% | -14.57% | -1.65% | 37.75B | ||
| +0.94% | +3.20% | +19.44% | +81.22% | 36.67B | ||
| Average | +0.17% | +3.81% | +25.13% | +66.06% | ||
| Weighted average by Cap. | +0.24% | +8.72% | +70.24% | +158.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a82ab11d.57sRs-FGgTalGCkQ8JvJrVrwlmgr3c7nk87tM_FfIZM.sflk1LE3xHDRLX1_pP281SOgyV1tsJ-jx5-vSaAtZOuugmv90QHvT4heRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 199.2 | 959,478 | 3,034,005 |
| 03:59:59 pm | 199.2 | 100 | 2,074,527 |
| 03:59:59 pm | 199.2 | 100 | 2,074,427 |
| 03:59:59 pm | 199.2 | 396 | 2,074,327 |
| 03:59:59 pm | 199.2 | 100 | 2,073,931 |
| 03:59:59 pm | 199.2 | 100 | 2,073,831 |
| 03:59:59 pm | 199.2 | 100 | 2,073,731 |
| 03:59:59 pm | 199.2 | 100 | 2,073,631 |
| 03:59:59 pm | 199.2 | 200 | 2,073,531 |
| 03:59:59 pm | 199.2 | 790 | 2,073,331 |
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Stock Market
- Equities
- TXN Stock
- Quotes Texas Instruments Incorporated
