TETRA TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.9 USD | +0.81% |
|
-1.06% | +30.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 218.55 $ | 220.4 $ | 216.12 $ | 217.88 $ |
| Volume | 185 656 | 205 564 | 247 736 | 281 469 |
| Change | -0.11% | +0.85% | -1.94% | +0.81% |
| Opening | 218.78 | 218.43 | 221.00 | 217.15 |
| High | 219.51 | 221.40 | 221.00 | 218.97 |
| Low | 216.20 | 218.43 | 215.31 | 215.20 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.06% | ||
| Current month | +11.89% | ||
| 1 month | +12.94% | ||
| 3 months | +22.99% | ||
| 6 months | +32.35% | ||
| Current year | +30.52% | ||
| 1 year | +64.28% | ||
| 3 years | +82.37% | ||
| 5 years | +225.49% | ||
| 10 years | +720.33% |
Volumes
marketsDaily volume
281 469
Estimated daily volume
281 469
Avg. Volume 20 sessions
284 473
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
61 980 977.24
Record volume 1
12 257 880
Record volume 2
11 792 778
Record volume 3
11 496 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 655 985 187
Net sales (USD)
3 751 089 000
Number of employees
28 000
Sales / Employee (USD)
133 967
Free-Float
99.53 %
Free-Float capitalization (USD)
11 601 358 096
Average Daily Capital Traded
0.53%
Highs and lows
1 week
215.20
221.40
1 month
188.38221.40
Current year
158.04221.40
1 year
134.49221.40
3 years
116.01221.40
5 years
63.61221.40
10 years
22.85221.40
Indicators
Moving average 5 days
218.35
Moving average 20 days
210.04
Moving average 50 days
196.16
Moving average 100 days
184.33
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
60.68
RSI 14 days
64.93
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.06% | +30.52% | +64.28% | 11.66B | ||
| -0.32% | -0.77% | +16.59% | +28.99% | 83.79B | ||
| +0.26% | -0.72% | +13.28% | +31.83% | 58.83B | ||
| +2.33% | +3.64% | +24.23% | - | 25.23B | ||
| +1.20% | +2.22% | +24.84% | +51.52% | 11.75B | ||
| +1.73% | +1.44% | -3.16% | +55.12% | 6.67B | ||
| +0.12% | -0.31% | +23.28% | +14.95% | 4.87B | ||
| -1.07% | -4.83% | +19.05% | -2.84% | 4.59B | ||
| 0.00% | -3.52% | -6.92% | -20.69% | 2.95B | ||
| 0.00% | -4.29% | -6.01% | -13.79% | 2.35B | ||
| +0.44% | -3.97% | -3.16% | -14.18% | 1.99B | ||
| +1.17% | -5.15% | -5.00% | -25.41% | 1.81B | ||
| +2.99% | +1.19% | +51.14% | +35.42% | 1.65B | ||
| -1.17% | -0.39% | +1.60% | +21.66% | 1.6B | ||
| -0.77% | -6.12% | -1.53% | -31.85% | 1.37B | ||
| +3.42% | +5.33% | +68.88% | +117.10% | 1.34B | ||
| Average | +0.70% | -0.97% | +15.48% | +20.81% | ||
| Weighted average by Cap. | +0.39% | -0.24% | +16.80% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046a2d0a5.6AEkVPWJD-jXuYFoctjzC9E4GyEiaO0JNAO94DDvX1w.jlJwHoL4YNHj6cwgA6DBRqhOX1NIB4c7VkrRtEjYPmiYeUEwsuw5jY6K5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 217.9 | 34,174 | 122,463 |
| 03:59:57 pm | 217.6 | 197 | 88,289 |
| 03:59:57 pm | 217.6 | 100 | 88,092 |
| 03:59:55 pm | 217.5 | 100 | 87,992 |
| 03:59:52 pm | 217.7 | 105 | 87,892 |
| 03:59:52 pm | 217.7 | 100 | 87,787 |
| 03:59:52 pm | 217.7 | 100 | 87,687 |
| 03:59:47 pm | 217.8 | 239 | 87,587 |
| 03:59:44 pm | 217.7 | 100 | 87,348 |
| 03:59:43 pm | 217.7 | 100 | 87,248 |
Monthly variations
Annual change
| 2024 | +30.52% | ||
| 2023 | +14.97% | ||
| 2022 | -14.49% | ||
| 2021 | +46.66% | ||
| 2020 | +34.38% | ||
| 2019 | +66.43% | ||
| 2018 | +7.52% | ||
| 2017 | +11.59% | ||
| 2016 | +65.83% | ||
| 2015 | -2.55% | ||
| 2014 | -4.57% | ||
| 2013 | +5.70% | ||
| 2012 | +22.60% | ||
| 2011 | -13.85% | ||
| 2010 | -7.77% | ||
| 2009 | +12.51% | ||
| 2008 | +12.33% | ||
| 2007 | +18.85% | ||
| 2006 | +15.44% | ||
| 2005 | -6.39% | ||
| 2004 | -32.66% | ||
| 2003 | +103.77% | ||
| 2002 | -38.72% | ||
| 2001 | -21.92% | ||
| 2000 | +107.32% | ||
| 1999 | -28.98% | ||
| 1998 | +69.14% | ||
| 1997 | +26.58% | ||
| 1996 | +8.52% | ||
| 1995 | +60.21% | ||
| 1994 | +13.78% | ||
| 1993 | +71.05% | ||
| 1992 | +18.75% | ||
| 1991 | +33.33% |
- Stock Market
- Equities
- TTEK Stock
- Quotes Tetra Tech, Inc.
