TETRA TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.7 USD | -1.65% |
|
+0.93% | +19.61% |
| Jul. 02 | Tetra Tech Wins $73 Million USAID Contract to Improve Electricity Access in West Africa | MT |
| Jul. 02 | Tetra Tech, Inc. Wins $73 Million USAID Contract to Expand Energy Access in West Africa | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 203.65 $ | 202.22 $ | 203.01 $ | 199.66 $ |
| Volume | 162 866 | 284 653 | 316 972 | 228 305 |
| Change | +1.76% | -0.70% | +0.39% | -1.65% |
| Opening | 199.87 | 203.57 | 203.79 | 203.01 |
| High | 203.70 | 204.18 | 204.91 | 203.01 |
| Low | 198.07 | 200.00 | 202.44 | 199.16 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.93% | ||
| Current month | -2.36% | ||
| 1 month | -1.93% | ||
| 3 months | +3.18% | ||
| 6 months | +22.27% | ||
| Current year | +19.61% | ||
| 1 year | +22.69% | ||
| 3 years | +63.71% | ||
| 5 years | +143.79% | ||
| 10 years | +621.32% |
Volumes
marketsDaily volume
228 363
Estimated daily volume
228 363
Avg. Volume 20 sessions
358 012
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
71 480 675.92
Record volume 1
12 257 880
Record volume 2
11 792 778
Record volume 3
11 496 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 860 480 782
Net sales (USD)
3 751 089 000
Number of employees
28 000
Sales / Employee (USD)
133 967
Free-Float
99.53 %
Free-Float capitalization (USD)
10 809 581 912
Average Daily Capital Traded
0.66%
Highs and lows
1 week
198.07
204.91
1 month
197.14217.80
Current year
158.04221.40
1 year
143.35221.40
3 years
118.55221.40
5 years
63.61221.40
10 years
22.85221.40
Indicators
Moving average 5 days
201.36
Moving average 20 days
207.62
Moving average 50 days
208.28
Moving average 100 days
196.19
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
40.58
RSI 14 days
43.07
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +0.93% | +19.61% | +22.69% | 10.86B | ||
| -0.28% | +0.32% | +17.26% | +23.53% | 84.52B | ||
| +0.02% | +1.27% | +18.44% | +29.93% | 61.5B | ||
| -0.21% | +0.26% | +16.34% | - | 23.67B | ||
| -1.32% | -0.18% | +26.20% | +31.35% | 12.04B | ||
| -1.34% | -7.00% | -8.79% | +12.54% | 6.36B | ||
| -0.33% | +2.36% | +27.28% | +29.56% | 4.93B | ||
| +3.43% | -1.71% | +15.93% | -9.05% | 4.3B | ||
| +2.65% | -5.38% | -21.30% | -36.68% | 2.42B | ||
| +1.92% | -0.24% | -15.03% | -20.30% | 2.07B | ||
| +2.24% | -3.52% | -13.47% | -19.09% | 1.73B | ||
| +0.33% | +0.22% | +9.83% | +13.66% | 1.68B | ||
| +0.35% | -4.30% | -11.34% | -39.94% | 1.67B | ||
| -2.87% | -10.24% | +18.15% | -11.43% | 1.33B | ||
| -0.94% | -1.02% | +49.88% | +76.50% | 1.2B | ||
| +1.08% | -11.46% | -13.76% | -39.68% | 1.18B | ||
| Average | +0.19% | -1.10% | +8.45% | +4.24% | ||
| Weighted average by Cap. | -0.20% | +0.58% | +16.32% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3221816788610aed6bdcf23.t4jVW3RORf-5T6jLLkT8gZpJ6pNjGBBs1hy92JBNKYY.4bCkGgUNNKb9JZ26SBSvuM0F2NEGXycvmmjEjf80Q9bRyoMfGT4wy_YG_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 199.7 | 33,102 | 89,561 |
| 03:59:59 pm | 199.5 | 100 | 56,459 |
| 03:59:57 pm | 199.6 | 294 | 56,359 |
| 03:59:55 pm | 199.7 | 148 | 56,065 |
| 03:59:50 pm | 199.6 | 100 | 55,917 |
| 03:59:47 pm | 199.6 | 100 | 55,817 |
| 03:59:45 pm | 199.6 | 100 | 55,717 |
| 03:59:45 pm | 199.6 | 102 | 55,617 |
| 03:59:44 pm | 199.6 | 100 | 55,515 |
| 03:59:40 pm | 199.6 | 100 | 55,415 |
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | +14.97% | ||
| 2022 | -14.49% | ||
| 2021 | +46.66% | ||
| 2020 | +34.38% | ||
| 2019 | +66.43% | ||
| 2018 | +7.52% | ||
| 2017 | +11.59% | ||
| 2016 | +65.83% | ||
| 2015 | -2.55% | ||
| 2014 | -4.57% | ||
| 2013 | +5.70% | ||
| 2012 | +22.60% | ||
| 2011 | -13.85% | ||
| 2010 | -7.77% | ||
| 2009 | +12.51% | ||
| 2008 | +12.33% | ||
| 2007 | +18.85% | ||
| 2006 | +15.44% | ||
| 2005 | -6.39% | ||
| 2004 | -32.66% | ||
| 2003 | +103.77% | ||
| 2002 | -38.72% | ||
| 2001 | -21.92% | ||
| 2000 | +107.32% | ||
| 1999 | -28.98% | ||
| 1998 | +69.14% | ||
| 1997 | +26.58% | ||
| 1996 | +8.52% | ||
| 1995 | +60.21% | ||
| 1994 | +13.78% | ||
| 1993 | +71.05% | ||
| 1992 | +18.75% | ||
| 1991 | +33.33% |
- Stock Market
- Equities
- TTEK Stock
- Quotes Tetra Tech, Inc.
