TESLA, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:45:41 am | |||
| 168.5 USD | -2.04% |
|
169.6 | +0.66% |
| 01:16pm | News Highlights : Top Company News of the Day - Monday at 7 AM ET | DJ |
| 12:35pm | Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; GameStop, AMC Entertainment to Advance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 177.81 $ | 174.72 $ | 171.97 $ | 168.47 $ |
| Volume | 75 045 854 | 79 969 488 | 65 950 292 | 72 627 178 |
| Change | -3.76% | -1.74% | -1.57% | -2.04% |
| Opening | 182.40 | 171.59 | 175.01 | 173.05 |
| High | 183.26 | 176.06 | 175.62 | 173.06 |
| Low | 177.40 | 170.15 | 171.37 | 167.75 |
Performance
| 1 day | +0.66% | ||
| 1 week | -7.02% | ||
| Current month | -8.08% | ||
| 1 month | -1.51% | ||
| 3 months | -10.45% | ||
| 6 months | -21.51% | ||
| Current year | -32.20% | ||
| 1 year | +0.29% | ||
| 3 years | -14.32% | ||
| 5 years | +955.05% | ||
| 10 years | +1,268.42% |
Volumes
marketsDaily volume
72 627 178
Estimated daily volume
72 627 178
Avg. Volume 20 sessions
110 361 184
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
18 592 548 668.48
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
537 283 878 254
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87.01 %
Free-Float capitalization (USD)
467 515 364 808
Average Daily Capital Traded
3.46%
Highs and lows
1 week
167.75
183.26
1 month
138.80198.87
Current year
138.80251.25
1 year
138.80299.29
3 years
101.81414.50
5 years
11.80414.50
10 years
9.40414.50
Indicators
Moving average 5 days
175.55
Moving average 20 days
167.86
Moving average 50 days
172.50
Moving average 100 days
192.70
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
48.28
RSI 14 days
49.49
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -7.02% | -32.20% | +0.29% | 537B | ||
| -2.23% | -4.68% | -28.69% | -9.34% | 28.32B | ||
| -4.88% | -8.98% | -44.10% | -36.23% | 10.49B | ||
| -2.25% | -0.79% | -57.42% | -22.62% | 9.94B | ||
| -5.27% | -14.68% | -47.02% | -21.28% | 7.29B | ||
| -0.99% | +4.15% | -64.04% | -70.95% | 7.04B | ||
| +8.69% | 0.00% | - | - | 6.9B | ||
| -1.48% | -4.49% | -36.82% | -62.22% | 6.14B | ||
| -4.73% | -7.89% | -18.21% | -15.61% | 5.24B | ||
| -6.37% | +5.71% | - | - | 5.21B | ||
| -5.22% | -5.22% | -43.81% | -61.63% | 2.68B | ||
| +0.68% | +0.80% | -0.67% | - | 2.38B | ||
| -0.61% | +2.18% | -8.38% | -8.12% | 2.07B | ||
| -6.77% | -18.33% | -38.61% | -30.05% | 728M | ||
| -2.54% | -6.50% | -4.96% | - | 313M | ||
| -6.11% | -12.77% | -47.88% | -56.23% | 204M | ||
| Average | -0.57% | -4.94% | -33.77% | -32.83% | ||
| Weighted average by Cap. | +0.70% | -6.56% | -32.96% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e7ca6acfde107d067d6eaf.V6kS7KYKOJmfrndH9ayvtGtlf-9OYum1_AHaCsYqJoI.G55cntRfCdKsnhAvu5z_5QoMJtkWVZHwqmaPe55NZdoByn-Z7Dx-4KmeQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 168.5 | 2,091,112 | 58,774,005 |
| 03:59:59 pm | 168.5 | 2,368 | 56,682,893 |
| 03:59:59 pm | 168.5 | 2,272 | 56,680,525 |
| 03:59:59 pm | 168.5 | 928 | 56,678,253 |
| 03:59:59 pm | 168.5 | 100 | 56,677,325 |
| 03:59:59 pm | 168.5 | 189 | 56,677,225 |
| 03:59:59 pm | 168.5 | 189 | 56,677,036 |
| 03:59:59 pm | 168.5 | 200 | 56,676,847 |
| 03:59:59 pm | 168.5 | 100 | 56,676,647 |
| 03:59:59 pm | 168.5 | 200 | 56,676,547 |
Monthly variations
Annual change
| 2024 | -32.20% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.