TERUMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,724 JPY | -2.56% |
|
+3.67% | +17.85% |
| May. 15 | Correction: Terumo’s Profit Up 47% in Fiscal 2024 | MT |
| May. 15 | Terumo’s Profit Up 47% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2664.5 ¥ | 2710 ¥ | 2795 ¥ | 2723.5 ¥ |
| Volume | 3 748 100 | 4 225 000 | 4 606 200 | 4 163 300 |
| Change | +0.04% | +1.71% | +3.14% | -2.56% |
| Opening | 2,698.50 | 2,800.00 | 2,788.00 | 2,755.00 |
| High | 2,700.00 | 2,801.00 | 2,816.50 | 2,755.00 |
| Low | 2,635.50 | 2,697.50 | 2,730.00 | 2,675.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | +3.67% | ||
| Current month | +1.11% | ||
| 1 month | +5.79% | ||
| 3 months | -0.78% | ||
| 6 months | +15.43% | ||
| Current year | +17.85% | ||
| 1 year | +32.31% | ||
| 3 years | +36.14% | ||
| 5 years | +74.75% | ||
| 10 years | +448.54% |
Volumes
marketsDaily volume
4 163 300
Estimated daily volume
4 163 300
Avg. Volume 20 sessions
3 167 158
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
8 625 754 813.00
Avg. Volume 20 sessions USD
55 394 597.41
Record volume 1
67 440 000
Record volume 2
50 056 000
Record volume 3
44 384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 051 013 934 133
Capitalization (USD)
26 015 611 485
Net sales (JPY)
921 863 000 000
Net sales (USD)
5 920 204 186
Number of employees
30 207
Sales / Employee (JPY)
30 518 191
Sales / Employee (USD)
195 988
Free-Float
95.4 %
Free-Float capitalization (JPY)
3 880 223 048 865
Free-Float capitalization (USD)
24 918 792 420
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 612.00
2 816.50
1 month
2 550.502 816.50
Current year
2 267.003 014.50
1 year
1 856.003 014.50
3 years
1 708.003 014.50
5 years
1 440.003 014.50
10 years
490.253 014.50
Indicators
Moving average 5 days
2 711.30
Moving average 20 days
2 639.30
Moving average 50 days
2 721.43
Moving average 100 days
2 650.26
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
70.13
RSI 14 days
62.59
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| +1.02% | +12.88% | -13.69% | -38.17% | 13.12B | ||
| Average | -0.57% | +1.26% | +1.67% | +0.13% | ||
| Weighted average by Cap. | -0.50% | +1.08% | +1.39% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e09a301.56GPvRLPcC3UKXEdX6fBn9ulFzsME8eSy49zSdawhX0.ncTBhCP5KUesfgRwbp6X9ZD2RmJodvf4_d86IZPK4zeRyr7_S7dFXrcbQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,724 | 1,282,300 | 4,162,800 |
| 01:59:59 am | 2,726 | 1,000 | 2,880,500 |
| 01:59:59 am | 2,725 | 1,800 | 2,879,500 |
| 01:59:59 am | 2,724 | 1,000 | 2,877,700 |
| 01:59:59 am | 2,724 | 2,200 | 2,876,700 |
| 01:59:59 am | 2,724 | 1,500 | 2,874,500 |
| 01:59:59 am | 2,723 | 1,500 | 2,873,000 |
| 01:59:59 am | 2,722 | 300 | 2,871,500 |
| 01:59:59 am | 2,722 | 300 | 2,871,200 |
| 01:59:59 am | 2,722 | 300 | 2,870,900 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | +23.38% | ||
| 2022 | -22.92% | ||
| 2021 | +12.71% | ||
| 2020 | +10.99% | ||
| 2019 | +24.84% | ||
| 2018 | +16.55% | ||
| 2017 | +23.75% | ||
| 2016 | +14.15% | ||
| 2015 | +37.11% | ||
| 2014 | +8.76% | ||
| 2013 | +48.90% | ||
| 2012 | -6.07% | ||
| 2011 | -20.68% | ||
| 2010 | -18.39% | ||
| 2009 | +34.29% | ||
| 2008 | -29.08% | ||
| 2007 | +25.64% | ||
| 2006 | +34.10% | ||
| 2005 | +26.45% | ||
| 2004 | +35.63% | ||
| 2003 | +23.93% | ||
| 2002 | -3.30% | ||
| 2001 | -32.08% | ||
| 2000 | -8.42% | ||
| 1999 | +2.63% | ||
| 1998 | +38.54% | ||
| 1997 | +22.29% | ||
| 1996 | +66.14% | ||
| 1995 | +0.32% | ||
| 1994 | +20.77% | ||
| 1993 | -8.34% | ||
| 1992 | -10.42% |
- Stock Market
- Equities
- 4543 Stock
- Quotes Terumo Corporation
