TEREX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.16 USD | +1.38% |
|
-1.94% | +6.44% |
| May. 16 | Terex Insider Sold Shares Worth $756,480, According to a Recent SEC Filing | MT |
| May. 07 | Terex Insider Sold Shares Worth $1,001,489, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 63.43 $ | 63.08 $ | 60.33 $ | 61.16 $ |
| Volume | 554 841 | 806 397 | 591 524 | 466 155 |
| Change | +2.29% | -0.55% | -4.36% | +1.38% |
| Opening | 62.89 | 64.50 | 62.56 | 60.38 |
| High | 63.81 | 64.50 | 62.56 | 61.35 |
| Low | 62.65 | 62.85 | 60.26 | 60.12 |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.94% | ||
| Current month | +9.12% | ||
| 1 month | +2.33% | ||
| 3 months | +10.58% | ||
| 6 months | +19.03% | ||
| Current year | +6.44% | ||
| 1 year | +25.56% | ||
| 3 years | +15.66% | ||
| 5 years | +114.97% | ||
| 10 years | +54.60% |
Volumes
marketsDaily volume
466 155
Estimated daily volume
466 155
Avg. Volume 20 sessions
847 706
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
51 845 698.96
Record volume 1
23 282 050
Record volume 2
20 461 500
Record volume 3
19 932 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 116 068 000
Net sales (USD)
5 151 500 000
Number of employees
10 200
Sales / Employee (USD)
505 049
Free-Float
76.41 %
Free-Float capitalization (USD)
4 009 745 866
Average Daily Capital Traded
1.26%
Highs and lows
1 week
60.12
64.50
1 month
55.0764.50
Current year
52.8365.89
1 year
43.7065.89
3 years
26.6465.89
5 years
11.5465.89
10 years
11.5465.89
Indicators
Moving average 5 days
62.00
Moving average 20 days
60.03
Moving average 50 days
61.07
Moving average 100 days
59.61
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
47.15
RSI 14 days
48.40
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -1.94% | +6.44% | +25.56% | 4.12B | ||
| +0.07% | -2.91% | +8.55% | +48.02% | 55.56B | ||
| -0.34% | -2.05% | +28.96% | +80.41% | 29.62B | ||
| -0.61% | -0.80% | +24.59% | +36.35% | 27.97B | ||
| +0.97% | +1.37% | +14.70% | +30.73% | 24.37B | ||
| +1.02% | -0.14% | +7.67% | +6.30% | 23.79B | ||
| -1.23% | -4.68% | +11.33% | +18.15% | 17.86B | ||
| -0.69% | -0.69% | -6.08% | -18.34% | 14.4B | ||
| +0.20% | -0.60% | +26.28% | +10.20% | 13.01B | ||
| -0.87% | +0.22% | +23.77% | +7.94% | 10.21B | ||
| +0.45% | -5.20% | -9.38% | -5.31% | 8.21B | ||
| +0.38% | -3.84% | +7.89% | +54.30% | 7.65B | ||
| -0.88% | +5.70% | +48.48% | -33.24% | 7.56B | ||
| +1.32% | +5.64% | +16.00% | +36.13% | 7.33B | ||
| +0.08% | -1.80% | +29.22% | +52.54% | 6.57B | ||
| -1.27% | -2.11% | +16.47% | +28.80% | 6.42B | ||
| Average | -0.00% | -0.92% | +15.93% | +23.66% | ||
| Weighted average by Cap. | -0.02% | -1.29% | +15.31% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0633272d1262315.7nf6BN9jU3Ci0Xjl3Ch5xM9yCeKazNZalqpLt2ZeHlY.igGbSrsEaijhiQmXqWcW6a4EOarFrZAg09g40iI9XwO_J69jmQkSQvTkKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.16 | 71,978 | 310,537 |
| 03:59:59 pm | 61.19 | 1,800 | 238,559 |
| 03:59:59 pm | 61.19 | 100 | 236,759 |
| 03:59:59 pm | 61.16 | 100 | 236,659 |
| 03:59:59 pm | 61.19 | 100 | 236,559 |
| 03:59:58 pm | 61.18 | 100 | 236,459 |
| 03:59:57 pm | 61.16 | 100 | 236,359 |
| 03:59:57 pm | 61.17 | 100 | 236,259 |
| 03:59:56 pm | 61.17 | 100 | 236,159 |
| 03:59:56 pm | 61.16 | 146 | 236,059 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Equities
- TEX Stock
- Quotes Terex Corporation
