TERAWULF INC. |
Market Closed -
Other stock markets
|
Pre-market 07:00:36 am | |||
| 2.16 USD | +5.88% |
|
2.135 | -1.16% |
| May. 14 | TeraWulf Shares Drop 9.6% After 1Q Loss | DJ |
| May. 13 | TeraWulf Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.95 $ | 2.135 $ | 2.04 $ | 2.16 $ |
| Volume | 12 213 163 | 16 151 122 | 14 698 763 | 19 950 916 |
| Change | -3.47% | +9.49% | -4.45% | +5.88% |
| Opening | 2.05 | 1.96 | 2.19 | 2.05 |
| High | 2.10 | 2.16 | 2.24 | 2.29 |
| Low | 1.95 | 1.91 | 2.02 | 2.04 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.89% | ||
| Current month | -0.46% | ||
| 1 month | -16.28% | ||
| 3 months | +0.93% | ||
| 6 months | +96.36% | ||
| Current year | -10.00% | ||
| 1 year | +32.52% |
Volumes
marketsDaily volume
19 950 916
Estimated daily volume
19 950 916
Avg. Volume 20 sessions
12 289 505
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
26 545 330.80
Record volume 1
58 572 161
Record volume 2
55 369 814
Record volume 3
52 498 061
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
719 673 180
Net sales (USD)
69 229 000
Number of employees
10
Sales / Employee (USD)
6 922 900
Free-Float
68.26 %
Free-Float capitalization (USD)
491 236 544
Average Daily Capital Traded
3.69%
Highs and lows
1 week
1.91
2.29
1 month
1.912.75
Current year
1.242.94
1 year
0.894.04
3 years
0.5435.00
5 years
0.5435.00
10 years
0.5435.00
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.23
Moving average 50 days
2.21
Moving average 100 days
2.08
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
42.23
RSI 14 days
44.29
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +1.89% | -10.00% | +32.52% | 720M | ||
| -0.52% | +5.15% | -9.58% | +119.65% | 5.8B | ||
| +0.11% | +7.71% | +67.18% | +316.25% | 4.2B | ||
| -6.67% | -18.45% | -25.00% | - | 2.96B | ||
| +1.70% | +3.95% | -30.25% | -11.56% | 3.12B | ||
| +2.74% | -0.72% | 0.00% | +65.86% | 1.28B | ||
| +9.02% | +9.45% | -27.79% | +81.70% | 764M | ||
| -0.17% | +4.24% | -40.16% | +21.15% | 700M | ||
| -5.14% | +1.74% | -67.83% | -68.44% | 572M | ||
| -4.07% | +11.58% | -37.09% | -49.58% | 568M | ||
| -5.51% | +8.44% | -39.24% | +0.78% | 311M | ||
| +1.99% | +4.97% | -39.77% | -14.11% | 282M | ||
| +0.51% | +2.61% | -59.31% | +28.96% | 86.33M | ||
| -5.66% | -8.81% | - | - | 57.08M | ||
| 0.00% | +3.00% | -85.50% | -92.74% | 52.64M | ||
| +0.90% | +12.55% | +5.34% | -2.59% | 52.44M | ||
| Average | -0.46% | +3.36% | -26.60% | +30.56% | ||
| Weighted average by Cap. | +0.27% | +2.67% | -4.23% | +113.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7411a2b121a92e.7RwQEf3KouoFzGoxcr9f7vAHfT7KcM_hIshR7Zujd9M.3Vt9dYeexdl8phlCBconvJ5DG1WaBqitbvhmvq6aOuuXTUQpl4HNkFC_Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.16 | 346,981 | 19,362,395 |
| 03:59:59 pm | 2.155 | 300 | 19,015,414 |
| 03:59:59 pm | 2.155 | 300 | 19,015,114 |
| 03:59:59 pm | 2.155 | 200 | 19,014,814 |
| 03:59:59 pm | 2.155 | 300 | 19,014,614 |
| 03:59:58 pm | 2.155 | 200 | 19,014,314 |
| 03:59:58 pm | 2.155 | 200 | 19,014,114 |
| 03:59:58 pm | 2.15 | 100 | 19,013,914 |
| 03:59:58 pm | 2.16 | 1,000 | 19,013,814 |
| 03:59:57 pm | 2.155 | 300 | 19,012,814 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +260.58% | ||
| 2022 | -95.58% | ||
| 2021 | -25.86% |
- Stock Market
- Equities
- WULF Stock
- Quotes TeraWulf Inc.
