TENARIS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 EUR | -1.86% |
|
-1.31% | +0.41% |
| 12:08pm | Milan lone in red; Unipol on top | AN |
| 09:36am | Fall in Piazza Affari; down banks, up oils | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 16.16 € | 16.145 € | 16.07 € | 16.11 € | 15.81 € |
| Volume | 2 679 968 | 2 687 706 | 2 111 103 | 2 013 230 | 967 825 |
| Change | +0.87% | -0.09% | -0.46% | +0.25% | -1.86% |
| Opening | 16.06 | 16.22 | 16.15 | 16.11 | 15.95 |
| High | 16.32 | 16.40 | 16.22 | 16.20 | 16.04 |
| Low | 16.06 | 16.01 | 16.05 | 16.09 | 15.79 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.31% | ||
| Current month | +0.86% | ||
| 1 month | -10.50% | ||
| 3 months | +7.04% | ||
| 6 months | +0.51% | ||
| Current year | +0.41% | ||
| 1 year | +30.39% | ||
| 3 years | +68.69% | ||
| 5 years | +29.01% | ||
| 10 years | +1.09% |
Volumes
marketsDaily volume
967 825
Estimated daily volume
1 509 732
Avg. Volume 20 sessions
2 499 876
Daily volume ratio
0.60
Avg. Volume 20 sessions
39 523 039.56
Avg. Volume 20 sessions USD
42 919 254.35
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
20 078 659 879
Capitalization (USD)
20 078 659 879
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
38.48 %
Free-Float capitalization (EUR)
8 509 248 836
Free-Float capitalization (USD)
7 836 345 947
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.79
16.40
1 month
15.4117.86
Current year
14.2418.72
1 year
11.6318.72
3 years
8.0418.72
5 years
3.7618.72
10 years
3.7618.72
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.40
Moving average 50 days
17.37
Moving average 100 days
16.31
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
39.15
RSI 14 days
37.18
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -1.31% | +0.41% | +30.39% | 20.08B | ||
| -0.61% | -1.59% | +16.86% | +30.88% | 4.64B | ||
| +0.49% | -2.06% | +0.33% | -14.19% | 817M | ||
| +0.94% | +3.17% | +3.17% | -13.31% | 774M | ||
| +0.90% | +0.94% | -6.86% | +4.73% | 693M | ||
| -1.88% | +1.60% | -18.16% | +14.68% | 343M | ||
| -7.20% | -4.32% | -7.83% | -12.56% | 305M | ||
| -0.59% | +3.26% | +47.70% | +116.50% | 295M | ||
| -5.48% | -8.00% | +2.99% | +13.11% | 284M | ||
| +0.42% | -1.23% | -30.55% | -27.63% | 242M | ||
| +1.78% | +1.78% | -22.15% | -14.90% | 229M | ||
| +0.84% | +5.26% | -48.94% | -52.19% | 215M | ||
| +2.23% | +2.23% | -7.29% | +34.71% | 185M | ||
| +1.09% | +4.49% | -14.68% | -52.55% | 105M | ||
| +1.81% | -0.88% | -10.00% | -6.64% | 91.88M | ||
| 0.00% | -2.46% | -8.26% | +11.55% | 60.37M | ||
| Average | -0.38% | +0.72% | -6.45% | +3.91% | ||
| Weighted average by Cap. | -1.41% | +0.78% | +2.16% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30ef3efdb036fd8179537a0d223c44.fiypMLdx0qLjHrzaW9aW5s5EptV7ITFTx9KZgQMevy8.NF7zW4EJhObWd_iRAYT9jLg04e0RYkMDkbT7-E9G1GcEecRD7jyUla5K7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:01 am | 15.81 | 39 | 961,350 |
| 08:33:01 am | 15.81 | 19 | 961,311 |
| 08:33:01 am | 15.81 | 49 | 961,292 |
| 08:33:01 am | 15.81 | 12 | 961,243 |
| 08:32:41 am | 15.81 | 223 | 961,231 |
| 08:32:41 am | 15.81 | 71 | 961,008 |
| 08:32:41 am | 15.81 | 350 | 960,937 |
| 08:32:24 am | 15.8 | 262 | 960,587 |
| 08:32:24 am | 15.8 | 233 | 960,325 |
| 08:32:24 am | 15.8 | 607 | 960,092 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | -3.32% | ||
| 2022 | +76.82% | ||
| 2021 | +39.04% | ||
| 2020 | -34.09% | ||
| 2019 | +6.46% | ||
| 2018 | -28.27% | ||
| 2017 | -22.45% | ||
| 2016 | +55.12% | ||
| 2015 | -12.20% | ||
| 2014 | -21.54% | ||
| 2013 | +1.93% | ||
| 2012 | +9.10% | ||
| 2011 | -22.18% | ||
| 2010 | +22.17% | ||
| 2009 | +106.74% | ||
| 2008 | -52.45% | ||
| 2007 | -19.07% | ||
| 2006 | +96.87% | ||
| 2005 | +167.13% | ||
| 2004 | +36.50% | ||
| 2003 | +45.30% | ||
| 2002 | -0.55% |
- Stock Market
- Equities
- TEN Stock
- Quotes Tenaris S.A.
