TEN LIFESTYLE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 GBX | -1.09% |
|
-4.90% | -29.90% |
| Jun. 05 | Ten Lifestyle Group Plc Announces Change of Registered Office Address | CI |
| Apr. 22 | Ten Lifestyle blames foreign exchange rates as interim profit falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 69 p | 68.75 p | 68.75 p | 68 p |
| Volume | 43 032 | 1 058 | 41 | 40 503 |
| Change | -3.50% | -0.36% | 0.00% | -1.09% |
| Opening | 70.50 | 68.91 | 68.39 | 69.00 |
| High | 71.10 | 68.91 | 68.39 | 69.00 |
| Low | 68.00 | 68.91 | 68.39 | 67.39 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.90% | ||
| Current month | -4.90% | ||
| 1 month | +10.12% | ||
| 3 months | -12.82% | ||
| 6 months | -30.61% | ||
| Current year | -29.90% | ||
| 1 year | -33.33% | ||
| 3 years | -37.90% | ||
| 5 years | -21.39% |
Volumes
marketsDaily volume
40 502
Estimated daily volume
40 502
Avg. Volume 20 sessions
12 698
Daily volume ratio
3.19
Avg. Volume 20 sessions GBX
863 464.00
Avg. Volume 20 sessions USD
863 464.00
Record volume 1
3 048 657
Record volume 2
2 759 488
Record volume 3
2 625 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
58 845 702
Capitalization (USD)
74 857 617
Net sales (GBP)
63 003 000
Net sales (USD)
80 146 116
Number of employees
1 244
Sales / Employee (GBP)
50 645
Sales / Employee (USD)
64 426
Free-Float
60.54 %
Free-Float capitalization (GBX)
35 658 286
Free-Float capitalization (USD)
45 360 906
Average Daily Capital Traded
1.47%
Highs and lows
1 week
67.39
73.00
1 month
60.5073.00
Current year
60.5098.50
1 year
60.50106.00
3 years
45.00124.00
5 years
40.00139.00
10 years
19.00170.00
Indicators
Moving average 5 days
69.20
Moving average 20 days
68.09
Moving average 50 days
68.74
Moving average 100 days
74.78
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
45.89
RSI 14 days
48.53
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -4.90% | -29.90% | -33.33% | 74.86M | ||
| -1.24% | -0.21% | +42.74% | +42.19% | 33.47B | ||
| +2.29% | +9.04% | -18.93% | +14.29% | 16.3B | ||
| -0.92% | +6.43% | +71.24% | +193.08% | 8.77B | ||
| -1.24% | -1.68% | +21.61% | -0.79% | 5.12B | ||
| +0.94% | +2.81% | -4.81% | -6.96% | 2.81B | ||
| +0.70% | +1.25% | -13.70% | +13.92% | 2.59B | ||
| +0.23% | +0.11% | +20.44% | +24.16% | 2.27B | ||
| +7.79% | +8.35% | - | - | 1.94B | ||
| -0.98% | +0.56% | +0.44% | +18.48% | 1.87B | ||
| -1.76% | +2.59% | -9.04% | -5.17% | 1.77B | ||
| +0.15% | +0.68% | -31.54% | -33.05% | 1.28B | ||
| +4.42% | +3.41% | +57.99% | +220.47% | 1.2B | ||
| +1.23% | -1.99% | +56.45% | +114.18% | 986M | ||
| +0.56% | +1.55% | -6.13% | +20.40% | 966M | ||
| +1.09% | -0.48% | +3.47% | -6.49% | 886M | ||
| Average | +0.76% | +1.53% | +10.69% | +38.36% | ||
| Weighted average by Cap. | +0.06% | +2.66% | +23.89% | +47.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
429e400dacdeaf7e4.EHpoaPaV66zU7LfewriNGWe1acEzw8uoyMZt7nxEZSk.ZDE8LZ_Dgp2_gty3ld_eYTLXHIdqr67JuPY5iQoLKFwnHzghvtqz_OCI7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:32 am | 68 | 960 | 9,712 |
| 09:30:32 am | 68 | 2,000 | 8,752 |
| 06:17:38 am | 69 | 652 | 6,752 |
Monthly variations
Annual change
| 2024 | -29.90% | ||
| 2023 | +24.36% | ||
| 2022 | -17.89% | ||
| 2021 | +8.88% | ||
| 2020 | -34.89% | ||
| 2019 | +201.12% | ||
| 2018 | -69.73% | ||
| 2017 | +4.63% |
- Stock Market
- Equities
- TENG Stock
- Quotes Ten Lifestyle Group Plc
