TELESCOPE INNOVATIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 CAD | -5.88% |
|
-4.00% | +100.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.49 $ | 0.475 $ | 0.51 $ | 0.48 $ |
| Volume | 41 000 | 56 601 | 73 500 | 111 250 | 62 029 |
| Change | 0.00% | -2.00% | -3.06% | +7.37% | -5.88% |
| Opening | 0.50 | 0.48 | 0.48 | 0.50 | 0.5 |
| High | 0.54 | 0.50 | 0.49 | 0.52 | 0.5 |
| Low | 0.48 | 0.48 | 0.48 | 0.49 | 0.48 |
Performance
| 1 day | -5.88% | ||
| 1 week | -4.00% | ||
| Current month | +9.09% | ||
| 1 month | +47.69% | ||
| 3 months | +28.00% | ||
| 6 months | +140.00% | ||
| Current year | +100.00% | ||
| 1 year | +220.00% |
Volumes
marketsDaily volume
62 029
Estimated daily volume
62 029
Avg. Volume 20 sessions
69 493
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
33 356.64
Avg. Volume 20 sessions USD
24 236.93
Record volume 1
344 000
Record volume 2
312 000
Record volume 3
310 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 898 969
Capitalization (USD)
19 898 969
Net sales ()
3
Free-Float
77.62 %
Free-Float capitalization (CAD)
15 445 680
Free-Float capitalization (USD)
15 445 680
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.48
0.54
1 month
0.330.54
Current year
0.210.54
1 year
0.150.54
3 years
0.001.18
5 years
0.001.18
10 years
0.001.18
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.39
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-17.96%
Price spread / (MMA50)
-24.58%
Price spread / (MMA100)
-25.04%
STIM
RSI 9 days
66.89
RSI 14 days
64.27
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -4.00% | +100.00% | +220.00% | 19.9M | ||
| +1.55% | +5.99% | +4.88% | +37.15% | 77.85B | ||
| -1.39% | -3.72% | -5.39% | -0.31% | 45.15B | ||
| -0.16% | -0.97% | +3.79% | +14.52% | 33.45B | ||
| +1.61% | +6.89% | +16.90% | +21.38% | 19.03B | ||
| -0.10% | +4.68% | +14.90% | +27.87% | 12.15B | ||
| -0.15% | +0.31% | -21.80% | -12.13% | 10.17B | ||
| -0.05% | 0.00% | -1.35% | +6.50% | 9.08B | ||
| +1.94% | +6.71% | -5.04% | -3.00% | 8.2B | ||
| +1.22% | +0.77% | -3.11% | +3.60% | 7.51B | ||
| +2.00% | +3.55% | -9.99% | -16.49% | 5.81B | ||
| +0.39% | +1.77% | +19.20% | +17.00% | 5.02B | ||
| -1.42% | 0.00% | -4.40% | -3.87% | 4.94B | ||
| +2.26% | +5.37% | +16.60% | +25.86% | 4.18B | ||
| -0.99% | +6.01% | -16.07% | -25.66% | 4.12B | ||
| +2.82% | +2.06% | -2.53% | -2.29% | 4.11B | ||
| Average | +0.19% | +1.99% | +6.66% | +19.38% | ||
| Weighted average by Cap. | +0.48% | +1.12% | +1.91% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38228ef91d1.CqOIvCiDzOt4fsEpREFWBVH57TpW-OWNstwt7DODd0Y.PvfZzHnxjp02O_l4cAAdYGbUi30Ojqr8hIpnj3LHPhk5xd73aeC5rjEppg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:07 pm | 0.48 | 9,000 | 61,500 |
| 02:21:21 pm | 0.485 | 14,000 | 52,500 |
| 11:23:20 am | 0.485 | 11,000 | 38,500 |
| 10:47:23 am | 0.48 | 1,000 | 27,500 |
| 10:45:46 am | 0.485 | 500 | 26,500 |
| 10:12:16 am | 0.49 | 25,000 | 26,000 |
| 09:30:03 am | 0.5 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +112.50% | ||
| 2023 | -4.00% | ||
| 2022 | -70.59% |
- Stock Market
- Equities
- TELI Stock
- Quotes Telescope Innovations Corp.
