TELESCOPE INNOVATIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | +1.27% |
|
-8.05% | +66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.4 $ | 0.395 $ | 0.4 $ |
| Volume | 1 500 | 4 000 | 25 194 | 62 411 |
| Change | -1.15% | -6.98% | -1.25% | +1.27% |
| Opening | 0.43 | 0.42 | 0.40 | 0.41 |
| High | 0.43 | 0.42 | 0.41 | 0.43 |
| Low | 0.43 | 0.40 | 0.39 | 0.40 |
Performance
| 1 day | +1.27% | ||
| 1 week | -8.05% | ||
| Current month | -6.98% | ||
| 1 month | -18.37% | ||
| 3 months | +11.11% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +135.29% |
Volumes
marketsDaily volume
62 411
Estimated daily volume
62 411
Avg. Volume 20 sessions
65 175
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
26 070.00
Avg. Volume 20 sessions USD
19 109.31
Record volume 1
344 000
Record volume 2
312 000
Record volume 3
310 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 765 559
Capitalization (USD)
15 765 559
Net sales ()
3
Free-Float
77.62 %
Free-Float capitalization (CAD)
12 237 306
Free-Float capitalization (USD)
12 237 306
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.39
0.43
1 month
0.380.52
Current year
0.210.54
1 year
0.160.54
3 years
0.001.18
5 years
0.001.18
10 years
0.001.18
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.44
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
38.12
RSI 14 days
43.42
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -8.05% | +66.67% | +135.29% | 15.77M | ||
| -1.40% | +2.75% | +11.90% | +46.74% | 83.57B | ||
| +1.22% | -1.03% | -8.46% | -4.45% | 43.46B | ||
| +0.21% | +2.39% | +5.13% | +11.36% | 33.82B | ||
| -0.44% | +1.55% | +15.93% | +20.03% | 19.17B | ||
| +0.32% | +4.38% | +9.82% | +11.65% | 11.6B | ||
| +0.92% | -0.12% | -23.19% | -10.05% | 10.06B | ||
| +1.19% | -1.66% | -11.52% | - | 9.57B | ||
| -1.63% | +4.51% | +1.44% | +9.44% | 9.25B | ||
| -0.12% | -0.50% | -3.66% | +8.07% | 8.48B | ||
| +0.02% | +1.68% | +6.99% | +11.24% | 8.33B | ||
| +0.36% | -2.25% | -17.18% | -22.74% | 5.45B | ||
| -0.27% | -5.75% | -26.25% | -43.03% | 4.83B | ||
| -0.02% | +2.25% | +12.32% | +7.25% | 4.75B | ||
| +0.20% | -2.08% | -9.26% | -12.93% | 4.65B | ||
| -0.48% | +3.34% | -8.90% | -17.38% | 4.39B | ||
| Average | +0.08% | +0.18% | +1.36% | +10.03% | ||
| Weighted average by Cap. | -0.22% | +1.39% | +2.58% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ed828053ca.q8pjQGKnDC_cynp7-oqe3gx3MqZsCne8USUlOqtKOvM.n58pLwXOPFeTmAMpmevanyEcUfw-Ozr5ZnxMcdt-WJL65wYSOJBTXuSIFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:09 pm | 0.4 | 500 | 62,000 |
| 01:44:24 pm | 0.4 | 2,500 | 61,500 |
| 01:44:24 pm | 0.4 | 5,000 | 59,000 |
| 01:44:24 pm | 0.4 | 8,000 | 54,000 |
| 01:44:24 pm | 0.4 | 5,000 | 46,000 |
| 01:14:30 pm | 0.41 | 10,000 | 41,000 |
| 01:14:30 pm | 0.41 | 2,500 | 31,000 |
| 01:14:28 pm | 0.415 | 8,000 | 28,500 |
| 01:14:26 pm | 0.42 | 8,000 | 20,500 |
| 12:34:35 pm | 0.43 | 5,000 | 12,500 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -4.00% | ||
| 2022 | -70.59% |
- Stock Market
- Equities
- TELI Stock
- Quotes Telescope Innovations Corp.
