TELEFÔNICA BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.45 BRL | -4.43% |
|
+2.97% | -13.08% |
| May. 08 | Transcript : Telefônica Brasil S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Telefônica Brasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 45.31 R$ | 45.85 R$ | 46.5 R$ | 46.45 R$ |
| Volume | 2 561 700 | 3 772 700 | 2 210 400 | 2 464 700 |
| Change | -0.20% | +1.19% | +1.42% | -0.11% |
| Opening | 45.64 | 45.38 | 46.23 | 46.31 |
| High | 46.17 | 45.91 | 46.50 | 46.66 |
| Low | 45.31 | 45.20 | 45.56 | 46.02 |
Performance
| 1 day | -4.43% | ||
| 1 week | +2.97% | ||
| Current month | -1.88% | ||
| 1 month | -4.64% | ||
| 3 months | -12.13% | ||
| 6 months | -7.76% | ||
| Current year | -13.08% | ||
| 1 year | +11.44% | ||
| 3 years | +5.69% | ||
| 5 years | +13.15% | ||
| 10 years | +14.69% |
Volumes
marketsDaily volume
2 469 700
Estimated daily volume
2 469 700
Avg. Volume 20 sessions
2 973 179
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
138 104 164.55
Avg. Volume 20 sessions USD
27 063 858.81
Record volume 1
17 652 000
Record volume 2
11 533 900
Record volume 3
7 931 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
76 613 890 094
Capitalization (USD)
15 013 794 200
Net sales (BRL)
52 100 000 000
Net sales (USD)
10 209 880 700
Number of employees
32 759
Sales / Employee (BRL)
1 590 403
Sales / Employee (USD)
311 666
Free-Float
24.71 %
Free-Float capitalization (BRL)
18 930 829 597
Free-Float capitalization (USD)
3 709 817 884
Average Daily Capital Traded
0.18%
Highs and lows
1 week
45.20
46.66
1 month
44.9150.87
Current year
44.9156.61
1 year
39.7056.61
3 years
35.6356.61
5 years
35.6360.72
10 years
28.4160.72
Indicators
Moving average 5 days
45.90
Moving average 20 days
47.71
Moving average 50 days
49.74
Moving average 100 days
51.03
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
42.23
RSI 14 days
40.44
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | +2.97% | -13.08% | +11.44% | 15.01B | ||
| -1.28% | -0.47% | +13.27% | +9.31% | 208B | ||
| -0.47% | -0.84% | +6.26% | +11.12% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.66% | 118B | ||
| +1.05% | -4.24% | -10.97% | -8.78% | 82.11B | ||
| -1.79% | -1.35% | +17.11% | +5.04% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -14.81% | 61.11B | ||
| +0.92% | 0.00% | -5.07% | -13.33% | 50.52B | ||
| -1.63% | -0.92% | -29.76% | -19.79% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -26.88% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -1.18% | 30.35B | ||
| 0.00% | 0.00% | -2.82% | -5.49% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -13.96% | 28.71B | ||
| +0.68% | +0.41% | -6.94% | -15.09% | 28.31B | ||
| +0.34% | +0.73% | +17.15% | +5.48% | 25.38B | ||
| Average | -0.42% | -0.60% | -2.09% | -6.41% | ||
| Weighted average by Cap. | -0.41% | -0.82% | +2.12% | -1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93ca892636445064553.swSzLFs2G0eslUVlCCDUHn_1HPNzNWaREE_2NoHY9bY.ilXZTxRgUjLj1iNIZW-gfw6ATYkhehfZPRizUMStm-aKUdxnIVtvCs3RAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 46.45 | 300 | 2,464,700 |
| 04:07:35 pm | 46.45 | 8,200 | 2,464,400 |
| 04:07:35 pm | 46.45 | 2,000 | 2,456,200 |
| 04:07:35 pm | 46.45 | 800 | 2,454,200 |
| 04:07:35 pm | 46.45 | 5,000 | 2,453,400 |
| 04:07:35 pm | 46.45 | 2,000 | 2,448,400 |
| 04:07:35 pm | 46.45 | 1,200 | 2,446,400 |
| 04:07:35 pm | 46.45 | 800 | 2,445,200 |
| 04:07:35 pm | 46.45 | 2,500 | 2,444,400 |
| 04:07:35 pm | 46.45 | 3,800 | 2,441,900 |
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | +39.35% | ||
| 2022 | -20.42% | ||
| 2021 | +3.63% | ||
| 2020 | -5.18% | ||
| 2019 | +18.77% | ||
| 2018 | +0.22% | ||
| 2017 | +13.19% | ||
| 2016 | +7.09% | ||
| 2015 | -14.79% | ||
| 2014 | -0.27% | ||
| 2013 | -8.36% | ||
| 2012 | -8.66% | ||
| 2011 | +21.60% | ||
| 2010 | +3.53% | ||
| 2009 | +2.59% | ||
| 2008 | -20.43% | ||
| 2007 | -1.73% | ||
| 2006 | +26.22% | ||
| 2005 | -19.38% | ||
| 2004 | +27.40% | ||
| 2003 | +60.79% | ||
| 2002 | -9.88% | ||
| 2001 | +35.07% | ||
| 2000 | -24.19% | ||
| 1999 | +58.71% | ||
| 1998 | -16.67% |
- Stock Market
- Equities
- VIVT3 Stock
- Quotes Telefônica Brasil S.A.