TELEFÓNICA, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.155 EUR | +0.36% |
|
+0.27% | +17.43% |
| 10:37am | Telefonica Mulls Buyout Bid for Spanish Telecommunication Services Provider Avatel | MT |
| 06:56am | Telefonica Mulls Buyout Bid for Spanish Telecommunication Services Provider Avatel | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.134 € | 4.152 € | 4.126 € | 4.14 € | 4.152 € |
| Volume | 25 946 570 | 23 218 540 | 15 249 540 | 14 928 220 | 1 739 715 |
| Change | -0.12% | +0.44% | -0.63% | +0.34% | +0.36% |
| Opening | 4.14 | 4.14 | 4.15 | 4.13 | 4.141 |
| High | 4.15 | 4.21 | 4.16 | 4.15 | 4.159 |
| Low | 4.07 | 4.13 | 4.10 | 4.10 | 4.137 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.27% | ||
| Current month | -1.33% | ||
| 1 month | +1.34% | ||
| 3 months | +13.17% | ||
| 6 months | +9.24% | ||
| Current year | +17.43% | ||
| 1 year | +5.06% | ||
| 3 years | +0.27% | ||
| 5 years | -42.18% | ||
| 10 years | -65.49% |
Volumes
marketsDaily volume
1 739 715
Estimated daily volume
3 317 460
Avg. Volume 20 sessions
22 515 459
Daily volume ratio
0.15
Avg. Volume 20 sessions
93 551 732.15
Avg. Volume 20 sessions USD
101 628 053.18
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
23 365 489 268
Capitalization (USD)
25 382 631 956
Net sales (EUR)
40 652 000 000
Net sales (USD)
44 161 487 160
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
424 051
Free-Float
72.1 %
Free-Float capitalization (EUR)
17 617 608 692
Free-Float capitalization (USD)
19 138 536 851
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.07
4.21
1 month
4.034.31
Current year
3.544.31
1 year
3.494.31
3 years
3.225.06
5 years
2.717.59
10 years
2.7114.31
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.16
Moving average 50 days
4.03
Moving average 100 days
3.87
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
46.16
RSI 14 days
51.55
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.27% | +17.43% | +5.06% | 25.38B | ||
| -0.74% | +0.07% | +13.89% | +9.90% | 208B | ||
| -0.52% | -0.84% | +6.26% | +11.12% | 169B | ||
| +1.07% | +1.00% | +2.21% | +2.30% | 118B | ||
| 0.00% | -5.24% | -11.90% | -9.73% | 82.11B | ||
| -2.69% | -2.25% | +16.04% | +4.08% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -14.81% | 61.11B | ||
| -1.04% | -0.39% | -6.06% | -14.24% | 50.99B | ||
| -1.63% | -0.92% | -29.76% | -19.79% | 39.32B | ||
| +0.12% | -2.54% | -17.92% | -29.42% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -1.18% | 30.35B | ||
| -0.41% | -0.41% | -3.23% | -5.88% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -13.96% | 28.71B | ||
| 0.00% | 0.00% | -7.32% | -15.44% | 28.31B | ||
| +0.76% | +2.64% | -4.20% | -17.49% | 24.51B | ||
| Average | -0.26% | -0.56% | -1.65% | -8.48% | ||
| Weighted average by Cap. | -0.31% | -0.74% | +2.23% | -1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9300a8815d.i4_ceRKJefTdgU9Qo9miKTMkKOhETTgCE54Bwn5wvx0.psisKXPzNMGNyjYH8I-VZ3xPe6QTKHYvWspo90xByy7Pyqs1X-APvOnHJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:23 am | 4.152 | 413 | 1,739,715 |
| 07:26:36 am | 4.152 | 9 | 1,739,302 |
| 07:25:46 am | 4.152 | 3 | 1,739,293 |
| 07:25:46 am | 4.152 | 624 | 1,739,290 |
| 07:25:46 am | 4.152 | 3,027 | 1,738,666 |
| 07:25:36 am | 4.151 | 1,093 | 1,735,639 |
| 07:25:35 am | 4.15 | 9 | 1,734,546 |
| 07:25:30 am | 4.15 | 229 | 1,734,537 |
| 07:25:30 am | 4.15 | 1,424 | 1,734,308 |
| 07:25:30 am | 4.15 | 944 | 1,732,884 |
Monthly variations
Annual change
| 2024 | +17.15% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Equities
- TEF Stock
- Quotes Telefónica, S.A.
