Quotes Telefónica del Perú S.A.A.
Equities
TELEFBC1
PEP705001209
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.54 PEN | 0.00% | 0.00% | -5.26% |
Quotes 5-day view
End-of-day quote Lima2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 0.54 S/. | 0.54 S/. | 0.54 S/. | 0.54 S/. | 0.54 S/. |
Volume | 1 367 | 0 | 1 516 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
High | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
Low | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
3 months | -10.00% | ||
6 months | -5.26% | ||
Current year | -5.26% | ||
1 year | +20.00% | ||
3 years | -39.33% | ||
5 years | -16.92% | ||
10 years | -79.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.26% | +20.00% | 598M | ||
+1.36% | -0.07% | +15.05% | +17.03% | 207B | ||
-1.61% | -3.82% | +5.49% | +11.68% | 170B | ||
-0.31% | -0.31% | +3.63% | +18.59% | 120B | ||
-0.07% | -2.18% | -14.10% | -9.98% | 80.3B | ||
+0.93% | +0.69% | +16.31% | +9.02% | 70.19B | ||
+0.64% | +0.77% | +0.38% | -17.45% | 52.57B | ||
-1.87% | +0.82% | -8.91% | -14.42% | 49.86B | ||
-0.64% | -1.09% | -29.23% | -17.97% | 39.87B | ||
-0.37% | +1.27% | -18.53% | -28.57% | 38.02B | ||
-0.39% | +0.79% | +3.23% | +3.23% | 31.22B | ||
+0.38% | -0.42% | -9.81% | -23.67% | 31.05B | ||
0.00% | -0.39% | +5.42% | +1.20% | 30.27B | ||
-1.28% | -2.84% | -2.65% | -10.08% | 28.76B | ||
-2.67% | -9.57% | -7.41% | -8.18% | 27.94B | ||
+0.57% | -0.14% | -10.48% | -18.32% | 26.8B | ||
Average | -0.15% | -1.35% | -3.56% | -4.24% | ||
Weighted average by Cap. | +0.30% | -2.00% | +1.58% | +2.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.26% | ||
2023 | +26.67% | ||
2022 | -27.42% | ||
2021 | -42.59% | ||
2020 | -3.57% | ||
2019 | +86.67% | ||
2018 | -69.07% | ||
2017 | +1.04% | ||
2016 | +37.14% | ||
2015 | -47.57% | ||
2014 | -7.93% | ||
2013 | +18.37% | ||
2012 | +0.82% | ||
2011 | -24.06% | ||
2010 | -7.25% | ||
2009 | +23.21% | ||
2008 | -35.63% | ||
2007 | +81.25% | ||
2006 | +17.07% | ||
2005 | +35.76% | ||
2004 | +9.42% | ||
2003 | +142.11% | ||
2002 | -35.23% | ||
2001 | -59.07% | ||
2000 | -52.95% | ||
1999 | +15.11% | ||
1998 | -34.81% | ||
1997 | +25.31% | ||
1996 | -1.82% | ||
1995 | +93.36% | ||
1994 | -74.45% | ||
1993 | +43.55% |
- Stock Market
- Equities
- TELEFBC1 Stock
- Quotes Telefónica del Perú S.A.A.