TELEDYNE TECHNOLOGIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.5 USD | +0.38% |
|
-0.97% | -9.81% |
| May. 17 | Morgan Stanley Adjusts Price Target on Teledyne Technologies to $458 From $472 | MT |
| May. 14 | Teledyne's FLIR, UE Systems Collaborate on Industrial Maintenance Products | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 407.9 $ | 409.22 $ | 400.98 $ | 402.49 $ |
| Volume | 238 706 | 148 211 | 277 508 | 140 014 |
| Change | +0.09% | +0.32% | -2.01% | +0.38% |
| Opening | 406.09 | 408.85 | 410.00 | 402.16 |
| High | 409.96 | 412.69 | 410.04 | 404.34 |
| Low | 401.71 | 407.17 | 399.40 | 400.38 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.97% | ||
| Current month | +5.51% | ||
| 1 month | +6.77% | ||
| 3 months | -7.02% | ||
| 6 months | +0.73% | ||
| Current year | -9.81% | ||
| 1 year | +1.86% | ||
| 3 years | -1.80% | ||
| 5 years | +67.89% | ||
| 10 years | +324.66% |
Volumes
marketsDaily volume
140 014
Estimated daily volume
140 014
Avg. Volume 20 sessions
237 470
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
95 579 300.30
Record volume 1
6 913 430
Record volume 2
4 477 723
Record volume 3
3 350 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 087 078 000
Net sales (USD)
5 635 500 000
Number of employees
14 900
Sales / Employee (USD)
378 221
Free-Float
98.82 %
Free-Float capitalization (USD)
18 861 545 546
Average Daily Capital Traded
0.5%
Highs and lows
1 week
399.40
412.69
1 month
375.94412.69
Current year
355.41447.88
1 year
355.41448.19
3 years
325.00493.97
5 years
195.34493.97
10 years
73.66493.97
Indicators
Moving average 5 days
405.63
Moving average 20 days
393.94
Moving average 50 days
404.23
Moving average 100 days
416.89
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
52.33
RSI 14 days
51.42
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.97% | -9.81% | +1.86% | 19.09B | ||
| -1.54% | -1.52% | +15.53% | +3.94% | 111B | ||
| -1.09% | -0.59% | -2.73% | -2.28% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +11.02% | 21.53B | ||
| +0.91% | +2.87% | +19.64% | +25.92% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.58% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +30.23% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -2.40% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +24.57% | 8.51B | ||
| -2.89% | -7.46% | -23.11% | -6.70% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.47% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -1.57% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +3.13% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +38.32% | 6.24B | ||
| -2.43% | -2.99% | +41.06% | +29.61% | 5.53B | ||
| +2.28% | +0.45% | +45.07% | +68.39% | 5.02B | ||
| Average | -0.35% | -0.42% | +8.80% | +15.75% | ||
| Weighted average by Cap. | -0.75% | -0.61% | +8.68% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d3e1731952ada970073df42e9e.O-VVV6UrtQVZ3OhHbvouBpt8KGdbOlsqfuV3LRzC0nU.VIcEb8FR0lZstIEKPdddV-pRfBEjaStAP6sSS1mAi0d31SZi1maBMACP3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 402.5 | 20,628 | 58,841 |
| 03:59:59 pm | 402.5 | 178 | 38,213 |
| 03:59:59 pm | 402.5 | 400 | 38,035 |
| 03:59:59 pm | 402.5 | 200 | 37,635 |
| 03:59:59 pm | 402.6 | 100 | 37,435 |
| 03:59:58 pm | 402.6 | 100 | 37,335 |
| 03:59:55 pm | 402.8 | 100 | 37,235 |
| 03:59:55 pm | 402.8 | 100 | 37,135 |
| 03:59:46 pm | 403 | 100 | 37,035 |
| 03:59:44 pm | 403.1 | 214 | 36,935 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | +11.60% | ||
| 2022 | -8.46% | ||
| 2021 | +11.46% | ||
| 2020 | +13.11% | ||
| 2019 | +67.35% | ||
| 2018 | +14.31% | ||
| 2017 | +47.28% | ||
| 2016 | +38.67% | ||
| 2015 | -13.67% | ||
| 2014 | +11.84% | ||
| 2013 | +41.17% | ||
| 2012 | +18.63% | ||
| 2011 | +24.74% | ||
| 2010 | +14.62% | ||
| 2009 | -13.89% | ||
| 2008 | -16.46% | ||
| 2007 | +32.89% | ||
| 2006 | +37.90% | ||
| 2005 | -1.12% | ||
| 2004 | +56.13% | ||
| 2003 | +20.22% | ||
| 2002 | -3.74% | ||
| 2001 | -31.05% | ||
| 2000 | +150.33% | ||
| 1999 | +11.85% |
- Stock Market
- Equities
- TDY Stock
- Quotes Teledyne Technologies Incorporated
