TEKCORE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.2 TWD | +0.65% |
|
+7.07% | +149.73% |
| May. 14 | Tekcore Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | Tekcore Co., Ltd Announces Resignation of D.H. Yeh as Director | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 42.5 NT$ | 42.6 NT$ | 46.15 NT$ | 45.9 NT$ | 46.2 NT$ |
| Volume | 1 441 592 | 1 297 572 | 2 435 547 | 1 573 939 | 967 218 |
| Change | -1.51% | +0.24% | +8.33% | -0.54% | +0.65% |
| Opening | 43.20 | 42.75 | 42.60 | 46.90 | 45.90 |
| High | 44.35 | 43.20 | 46.50 | 46.90 | 46.20 |
| Low | 42.00 | 42.00 | 42.60 | 45.25 | 44.65 |
Performance
| 1 day | +0.65% | ||
| 1 week | +7.07% | ||
| Current month | +2.90% | ||
| 1 month | +6.33% | ||
| 3 months | +76.67% | ||
| 6 months | +143.16% | ||
| Current year | +149.73% | ||
| 1 year | +220.83% | ||
| 3 years | +76.00% | ||
| 5 years | +322.56% | ||
| 10 years | -47.37% |
Volumes
marketsDaily volume
967 218
Avg. Volume 20 sessions
2 723 140
Avg. Volume 20 sessions TWD
125 809 068.00
Avg. Volume 20 sessions USD
3 901 339.20
Record volume 1
202 205 855
Record volume 2
105 425 367
Record volume 3
94 461 130
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TWD)
2 899 285 779
Capitalization (USD)
89 906 852
Net sales (TWD)
505 327 000
Net sales (USD)
15 670 190
Number of employees
613
Sales / Employee (TWD)
824 351
Sales / Employee (USD)
25 563
Free-Float
48.24 %
Free-Float capitalization (TWD)
1 398 628 610
Free-Float capitalization (USD)
43 371 473
Average Daily Capital Traded
4.34%
Highs and lows
1 week
42.00
46.90
1 month
40.8050.50
Current year
17.6050.50
1 year
13.8550.50
3 years
11.8050.50
5 years
5.7650.50
10 years
4.9399.23
Indicators
Moving average 5 days
44.67
Moving average 20 days
45.51
Moving average 50 days
40.76
Moving average 100 days
32.36
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-29.96%
STIM
RSI 9 days
57.45
RSI 14 days
58.67
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +7.07% | +149.73% | +220.83% | 89.91M | ||
| +2.36% | +4.84% | +28.08% | +70.16% | 62.35B | ||
| +6.67% | +13.19% | -8.70% | -1.77% | 15.44B | ||
| +2.02% | +2.02% | +17.41% | +31.10% | 11.17B | ||
| +5.39% | +8.58% | +46.28% | +30.13% | 9.87B | ||
| +4.38% | +14.13% | +5.97% | +41.66% | 9.21B | ||
| -0.06% | -2.14% | +48.69% | +50.80% | 8.69B | ||
| +1.64% | -1.07% | +5.40% | +8.16% | 8.58B | ||
| +1.50% | +1.88% | -7.50% | +6.26% | 7.89B | ||
| -1.08% | +4.83% | -13.46% | -32.95% | 6.87B | ||
| +1.29% | +2.96% | +36.22% | +26.74% | 6.76B | ||
| +1.60% | +3.26% | -8.91% | +12.81% | 6.45B | ||
| +3.35% | +8.40% | +48.74% | +61.06% | 6.4B | ||
| +0.41% | +4.88% | -3.20% | +34.44% | 5.72B | ||
| +2.67% | +12.14% | +41.72% | +23.66% | 5.69B | ||
| +2.07% | +2.14% | -2.25% | -23.84% | 5.62B | ||
| Average | +2.18% | +4.08% | +24.01% | +34.95% | ||
| Weighted average by Cap. | +2.57% | +4.42% | +19.00% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +149.73% | ||
| 2023 | +46.83% | ||
| 2022 | -42.86% | ||
| 2021 | +47.49% | ||
| 2020 | +36.18% | ||
| 2019 | -14.83% | ||
| 2018 | -19.78% | ||
| 2017 | +22.96% | ||
| 2016 | -43.72% | ||
| 2015 | -67.26% | ||
| 2014 | -14.56% | ||
| 2013 | +4.82% | ||
| 2012 | -6.39% | ||
| 2011 | -63.46% | ||
| 2010 | -10.57% | ||
| 2009 | +498.53% | ||
| 2008 | -80.25% | ||
| 2007 | -18.87% | ||
| 2006 | +107.43% | ||
| 2005 | +37.20% | ||
| 2004 | -43.05% |
- Stock Market
- Equities
- 3339 Stock
- Quotes Tekcore Co., Ltd
