TEEKAY TANKERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 USD | +2.00% |
|
+0.93% | +45.09% |
| May. 09 | Teekay Tankers Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : Teekay Tankers Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 71.83 $ | 71.02 $ | 71.08 $ | 72.5 $ |
| Volume | 278 877 | 317 788 | 299 852 | 202 354 |
| Change | +1.71% | -1.13% | +0.08% | +2.00% |
| Opening | 70.64 | 71.35 | 71.01 | 71.55 |
| High | 71.88 | 71.54 | 71.67 | 72.98 |
| Low | 70.32 | 70.31 | 70.57 | 71.55 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.93% | ||
| Current month | +24.42% | ||
| 1 month | +28.09% | ||
| 3 months | +34.18% | ||
| 6 months | +39.45% | ||
| Current year | +45.09% | ||
| 1 year | +86.18% | ||
| 3 years | +373.55% | ||
| 5 years | +619.25% | ||
| 10 years | +151.04% |
Volumes
marketsDaily volume
202 354
Estimated daily volume
202 354
Avg. Volume 20 sessions
362 438
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
26 276 755.00
Record volume 1
3 984 285
Record volume 2
3 676 417
Record volume 3
3 468 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 483 680 277
Net sales (USD)
890 081 000
Number of employees
1 590
Sales / Employee (USD)
559 799
Free-Float
71.41 %
Free-Float capitalization (USD)
1 773 558 582
Average Daily Capital Traded
1.06%
Highs and lows
1 week
70.31
72.98
1 month
57.3172.98
Current year
50.4172.98
1 year
35.0072.98
3 years
9.8972.98
5 years
7.6872.98
10 years
6.9672.98
Indicators
Moving average 5 days
71.41
Moving average 20 days
65.73
Moving average 50 days
60.72
Moving average 100 days
58.81
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-16.25%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
71.61
RSI 14 days
71.96
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.93% | +45.09% | +86.18% | 2.48B | ||
| +0.16% | -1.02% | +3.84% | -0.50% | 77.08B | ||
| 0.00% | -1.23% | +7.06% | +9.38% | 61.26B | ||
| +0.05% | -2.76% | +15.22% | +37.10% | 48.91B | ||
| +0.82% | -2.15% | +15.14% | +38.11% | 47.19B | ||
| -0.05% | -3.20% | +8.11% | +15.58% | 42.32B | ||
| -0.07% | -0.59% | +9.50% | +18.16% | 41.1B | ||
| +0.13% | -0.98% | +1.29% | -3.28% | 39.82B | ||
| +0.38% | -2.88% | +31.55% | +61.32% | 25.34B | ||
| -0.34% | -0.81% | -1.35% | +6.11% | 23.78B | ||
| +0.18% | -0.83% | +9.34% | +19.79% | 21.16B | ||
| -0.23% | -1.84% | +12.54% | +25.28% | 11.95B | ||
| +0.07% | -3.35% | +15.08% | +35.53% | 6.94B | ||
| -2.52% | -1.39% | +16.70% | +1.94% | 6.25B | ||
| -0.08% | -1.99% | +12.43% | +17.83% | 6.04B | ||
| +0.39% | -5.56% | +6.17% | +30.93% | 5.83B | ||
| Average | +0.06% | -1.92% | +12.98% | +24.97% | ||
| Weighted average by Cap. | +0.10% | -1.72% | +9.67% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f3e7c5c60a61.zJKvmJif5Judp2LFyCn87HiIdFnf17JayBk2msWAErQ._dDVrMzlsenU6D3yoV_EokvKADynrsQv-m1n95DYYMSLwd71_66d1__XLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.5 | 27,500 | 132,929 |
| 03:59:59 pm | 72.51 | 421 | 105,429 |
| 03:59:59 pm | 72.51 | 127 | 105,008 |
| 03:59:58 pm | 72.51 | 113 | 104,881 |
| 03:59:57 pm | 72.49 | 100 | 104,768 |
| 03:59:57 pm | 72.48 | 100 | 104,668 |
| 03:59:57 pm | 72.48 | 100 | 104,568 |
| 03:59:57 pm | 72.5 | 100 | 104,468 |
| 03:59:57 pm | 72.5 | 100 | 104,368 |
| 03:59:57 pm | 72.51 | 116 | 104,268 |
Monthly variations
Annual change
| 2024 | +45.09% | ||
| 2023 | +62.19% | ||
| 2022 | +182.66% | ||
| 2021 | -1.00% | ||
| 2020 | -54.07% | ||
| 2019 | +222.87% | ||
| 2018 | -33.71% | ||
| 2017 | -38.05% | ||
| 2016 | -67.15% | ||
| 2015 | +35.97% | ||
| 2014 | +28.75% | ||
| 2013 | +35.52% | ||
| 2012 | -17.61% | ||
| 2011 | -71.47% | ||
| 2010 | +44.67% | ||
| 2009 | -32.83% | ||
| 2008 | -42.27% | ||
| 2007 | +9.95% |
- Stock Market
- Equities
- TNK Stock
- Quotes Teekay Tankers Ltd.
