TEEKAY TANKERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.94 USD | -2.01% |
|
-4.94% | +25.96% |
| Jul. 01 | Teekay Tankers Ltd.(NYSE:TNK) added to Russell 2000 Value-Defensive Index | CI |
| Jul. 01 | Teekay Tankers Ltd.(NYSE:TNK) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 63.42 $ | 64.38 $ | 64.23 $ | 62.94 $ |
| Volume | 310 799 | 274 008 | 276 977 | 214 895 |
| Change | -2.42% | +1.51% | -0.23% | -2.01% |
| Opening | 64.64 | 63.70 | 64.68 | 64.55 |
| High | 64.97 | 64.97 | 64.79 | 64.81 |
| Low | 63.41 | 63.64 | 63.86 | 62.69 |
Performance
| 1 day | -2.01% | ||
| 1 week | -4.94% | ||
| Current month | -8.53% | ||
| 1 month | -9.22% | ||
| 3 months | +9.12% | ||
| 6 months | +11.71% | ||
| Current year | +25.96% | ||
| 1 year | +56.45% | ||
| 3 years | +364.50% | ||
| 5 years | +470.11% | ||
| 10 years | +93.78% |
Volumes
marketsDaily volume
214 895
Estimated daily volume
214 895
Avg. Volume 20 sessions
305 713
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
19 241 576.22
Record volume 1
3 984 285
Record volume 2
3 676 417
Record volume 3
3 468 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 200 369 437
Net sales (USD)
890 081 000
Number of employees
1 590
Sales / Employee (USD)
559 799
Free-Float
71.53 %
Free-Float capitalization (USD)
1 571 250 589
Average Daily Capital Traded
0.87%
Highs and lows
1 week
62.69
66.33
1 month
62.6972.30
Current year
50.4174.20
1 year
36.5474.20
3 years
9.8974.20
5 years
7.6874.20
10 years
6.9674.20
Indicators
Moving average 5 days
64.65
Moving average 20 days
67.81
Moving average 50 days
68.05
Moving average 100 days
62.33
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
34.10
RSI 14 days
38.89
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -4.94% | +25.96% | +56.45% | 2.2B | ||
| +0.88% | +1.55% | +3.23% | +1.34% | 76.45B | ||
| +0.67% | +1.29% | +11.52% | +10.51% | 63.39B | ||
| +0.73% | +1.18% | +23.40% | +26.00% | 52B | ||
| +2.12% | +2.93% | +20.56% | +31.52% | 48.38B | ||
| +0.15% | +1.51% | +14.46% | +15.11% | 44.74B | ||
| +0.24% | -1.37% | +14.13% | +20.43% | 42.74B | ||
| +0.36% | +3.12% | +2.72% | +2.98% | 40.35B | ||
| +1.08% | +1.93% | +55.46% | +70.91% | 29.62B | ||
| +0.91% | +6.24% | +4.22% | +7.90% | 24.89B | ||
| -0.51% | -0.41% | +21.62% | +25.34% | 12.98B | ||
| +0.68% | +0.61% | +18.52% | +25.21% | 7.1B | ||
| +0.22% | +0.87% | +32.39% | +11.78% | 7.09B | ||
| +0.24% | +1.04% | +17.98% | +23.54% | 6.34B | ||
| +1.46% | +0.65% | +14.31% | +25.91% | 6.18B | ||
| -0.18% | -0.55% | +22.85% | +19.70% | 5.33B | ||
| Average | +0.44% | -0.51% | +18.96% | +23.41% | ||
| Weighted average by Cap. | +0.72% | +0.06% | +15.58% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8f044a9.53S-RlwrqYdf3fZD94a3IdjWqItq0OdLfQspgStxnlg.1jrpMTRH6OAnmsQImOCOe7WlkMkplJMtGj9-1EIzrx3TOIZ2OWDb0DKUrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.94 | 32,794 | 126,408 |
| 03:59:59 pm | 62.93 | 200 | 93,614 |
| 03:59:59 pm | 62.96 | 136 | 93,414 |
| 03:59:59 pm | 62.96 | 100 | 93,278 |
| 03:59:58 pm | 62.91 | 100 | 93,178 |
| 03:59:58 pm | 62.92 | 100 | 93,078 |
| 03:59:58 pm | 62.92 | 100 | 92,978 |
| 03:59:58 pm | 62.92 | 800 | 92,878 |
| 03:59:58 pm | 62.91 | 100 | 92,078 |
| 03:59:58 pm | 62.91 | 202 | 91,978 |
Monthly variations
Annual change
| 2024 | +25.96% | ||
| 2023 | +62.19% | ||
| 2022 | +182.66% | ||
| 2021 | -1.00% | ||
| 2020 | -54.07% | ||
| 2019 | +222.87% | ||
| 2018 | -33.71% | ||
| 2017 | -38.05% | ||
| 2016 | -67.15% | ||
| 2015 | +35.97% | ||
| 2014 | +28.75% | ||
| 2013 | +35.52% | ||
| 2012 | -17.61% | ||
| 2011 | -71.47% | ||
| 2010 | +44.67% | ||
| 2009 | -32.83% | ||
| 2008 | -42.27% | ||
| 2007 | +9.95% |
- Stock Market
- Equities
- TNK Stock
- Quotes Teekay Tankers Ltd.
