TECHTRONIC INDUSTRIES CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.1 HKD | -0.10% |
|
-3.32% | +3.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 95.7 $ | 95.9 $ | 96.2 $ | 96.1 $ | 96.1 $ |
| Volume | 7 673 776 | 3 378 784 | 5 967 414 | 3 779 924 | 3 779 924 |
| Change | +0.31% | +0.21% | +0.31% | -0.10% | -0.10% |
| Opening | 94.00 | 96.00 | 95.50 | 96.30 | 96.3 |
| High | 97.80 | 98.50 | 96.50 | 97.25 | 97.25 |
| Low | 94.00 | 95.70 | 94.70 | 95.80 | 95.8 |
Performance
| 1 day | -0.10% | ||
| 1 week | -3.32% | ||
| Current month | +0.42% | ||
| 1 month | -9.08% | ||
| 3 months | +6.25% | ||
| 6 months | +20.43% | ||
| Current year | +3.28% | ||
| 1 year | +30.31% | ||
| 3 years | -29.13% | ||
| 5 years | +92.97% | ||
| 10 years | +293.85% |
Volumes
marketsDaily volume
3 779 924
Estimated daily volume
3 779 924
Avg. Volume 20 sessions
7 916 814
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
760 805 825.40
Avg. Volume 20 sessions USD
97 409 013.05
Record volume 1
153 846 000
Record volume 2
111 240 500
Record volume 3
102 243 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
22 577 794 550
Capitalization (USD)
22 577 794 550
Net sales (USD)
13 731 411 000
Number of employees
47 224
Sales / Employee (USD)
290 772
Free-Float
74.78 %
Free-Float capitalization (HKD)
2 161 745 816
Free-Float capitalization (USD)
16 884 142 753
Average Daily Capital Traded
3.37%
Highs and lows
1 week
93.75
98.50
1 month
93.75116.10
Current year
80.40116.10
1 year
67.35116.10
3 years
67.35180.00
5 years
42.10180.00
10 years
20.65180.00
Indicators
Moving average 5 days
95.93
Moving average 20 days
104.30
Moving average 50 days
105.23
Moving average 100 days
96.61
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
29.02
RSI 14 days
35.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -3.32% | +3.28% | +30.31% | 22.58B | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 89.18B | ||
| +1.79% | -0.29% | +13.24% | +54.63% | 65.87B | ||
| +1.82% | -1.73% | +15.74% | +47.52% | 35.49B | ||
| +1.50% | +0.96% | +21.79% | +31.20% | 33.24B | ||
| -2.29% | -4.64% | +4.97% | -9.48% | 27.21B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.73B | ||
| +1.09% | +0.84% | +0.04% | +10.12% | 25.62B | ||
| +0.97% | -0.20% | +17.79% | +31.40% | 24.66B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 18.85B | ||
| +0.78% | +1.36% | -6.87% | +3.71% | 14.08B | ||
| +1.32% | +2.15% | +10.19% | +38.14% | 13.11B | ||
| +1.70% | +1.80% | -13.93% | +6.47% | 12.78B | ||
| +1.79% | +0.70% | +47.70% | +78.17% | 12.21B | ||
| +1.04% | -1.49% | +7.69% | +57.10% | 10.49B | ||
| +1.12% | -1.48% | +12.17% | +25.10% | 9.73B | ||
| Average | +0.93% | -2.62% | +10.74% | +28.84% | ||
| Weighted average by Cap. | +0.97% | -2.50% | +12.06% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53829e26b3ff2120d9f0c7182a4.e2ECKvJ8OVfgmr4MN8t1K8N5IrWE9Q6F1uLBWbI46eE.ShE7YpgtYSOi0406D74NRbkbUvHptHb15oeoFe1PookoIGxOnRdmE6niyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 96.1 | 277,000 | 3,358,000 |
| 03:59:50 am | 95.9 | 500 | 3,081,000 |
| 03:59:44 am | 95.95 | 1,000 | 3,080,500 |
| 03:59:31 am | 95.95 | 500 | 3,079,500 |
| 03:59:30 am | 95.95 | 500 | 3,079,000 |
| 03:59:30 am | 95.9 | 1,000 | 3,078,500 |
| 03:59:13 am | 95.95 | 500 | 3,077,500 |
| 03:59:00 am | 95.95 | 500 | 3,077,000 |
| 03:59:00 am | 95.95 | 500 | 3,076,500 |
| 03:59:00 am | 95.95 | 500 | 3,076,000 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +6.83% | ||
| 2022 | -43.88% | ||
| 2021 | +40.33% | ||
| 2020 | +74.04% | ||
| 2019 | +52.76% | ||
| 2018 | -18.35% | ||
| 2017 | +83.27% | ||
| 2016 | -12.03% | ||
| 2015 | +26.40% | ||
| 2014 | +13.64% | ||
| 2013 | +53.20% | ||
| 2012 | +79.72% | ||
| 2011 | -21.20% | ||
| 2010 | +56.24% | ||
| 2009 | +321.43% | ||
| 2008 | -80.21% | ||
| 2007 | -22.82% | ||
| 2006 | -45.37% | ||
| 2005 | +8.85% | ||
| 2004 | +57.31% | ||
| 2003 | +191.22% | ||
| 2002 | +136.80% | ||
| 2001 | +87.13% | ||
| 2000 | +31.50% | ||
| 1999 | -7.97% | ||
| 1998 | -23.33% | ||
| 1997 | +56.52% | ||
| 1996 | +45.57% | ||
| 1995 | -8.14% | ||
| 1994 | -39.01% | ||
| 1993 | +9.30% | ||
| 1992 | +19.44% |
- Stock Market
- Equities
- 669 Stock
- Quotes Techtronic Industries Co. Ltd.
