TECHTRONIC INDUSTRIES CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.25 HKD | +6.96% |
|
+5.02% | +2.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 87.5 $ | 89.5 $ | 88.3 $ | 89.05 $ | 95.25 $ |
| Volume | 3 857 824 | 3 266 986 | 2 738 927 | 2 800 029 | 7 523 256 |
| Change | -3.53% | +2.29% | -1.34% | +0.85% | +6.96% |
| Opening | 90.00 | 87.45 | 89.50 | 88.90 | 92.6 |
| High | 91.80 | 89.50 | 89.90 | 90.05 | 95.9 |
| Low | 86.60 | 87.40 | 86.90 | 88.60 | 92.5 |
Performance
| 1 day | +6.96% | ||
| 1 week | +5.02% | ||
| Current month | +6.78% | ||
| 1 month | +0.90% | ||
| 3 months | -14.03% | ||
| 6 months | +10.37% | ||
| Current year | +2.36% | ||
| 1 year | +12.26% | ||
| 3 years | -29.60% | ||
| 5 years | +62.96% | ||
| 10 years | +291.17% |
Volumes
marketsDaily volume
7 523 256
Estimated daily volume
7 523 256
Avg. Volume 20 sessions
3 885 389
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
370 083 302.25
Avg. Volume 20 sessions USD
47 407 671.02
Record volume 1
153 846 000
Record volume 2
111 240 500
Record volume 3
102 243 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 900 867 109
Capitalization (USD)
20 900 867 109
Net sales (USD)
13 731 411 000
Number of employees
47 224
Sales / Employee (USD)
290 772
Free-Float
74.78 %
Free-Float capitalization (HKD)
2 002 160 208
Free-Float capitalization (USD)
15 629 723 515
Average Daily Capital Traded
1.77%
Highs and lows
1 week
86.60
95.90
1 month
86.6099.60
Current year
80.40116.10
1 year
67.35116.10
3 years
67.35180.00
5 years
42.10180.00
10 years
20.65180.00
Indicators
Moving average 5 days
89.01
Moving average 20 days
92.48
Moving average 50 days
99.10
Moving average 100 days
98.60
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
36.42
RSI 14 days
37.29
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.96% | +5.02% | +2.36% | +12.26% | 20.9B | ||
| +0.53% | +0.59% | +12.39% | +29.43% | 86.58B | ||
| +0.95% | +3.01% | +14.64% | +32.47% | 67.89B | ||
| +1.27% | +4.89% | +23.48% | +44.15% | 38.53B | ||
| +1.12% | +3.89% | +20.56% | +22.38% | 33.43B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 27.43B | ||
| +1.75% | +3.69% | +1.79% | +0.46% | 26.38B | ||
| +0.94% | +0.47% | -1.74% | +2.73% | 25.46B | ||
| +1.98% | +2.90% | +18.39% | +21.84% | 25.03B | ||
| +0.34% | -2.17% | +12.62% | +20.70% | 17.86B | ||
| +2.49% | +4.29% | -7.25% | -8.00% | 14.12B | ||
| +4.63% | +8.83% | -11.39% | -10.58% | 13.38B | ||
| +3.62% | +5.00% | +7.94% | +19.43% | 13.03B | ||
| -1.13% | +1.22% | +38.67% | +77.22% | 11.78B | ||
| +2.44% | +3.48% | +10.84% | +37.08% | 10.88B | ||
| +3.37% | +5.23% | +13.67% | +25.84% | 10.01B | ||
| Average | +1.75% | +2.56% | +10.26% | +20.11% | ||
| Weighted average by Cap. | +1.28% | +2.10% | +11.63% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e2.o6vgQVBRM4Qa2_922A7VRhPumXxrQ3QF_t7CaF-86Us.ze2oMT0gXPZJjM0g70inMVi_6DkeJBl_sYb2Lh7NtjLH3JYLOBZ2yiudpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 95.25 | 625,500 | 6,168,000 |
| 03:59:57 am | 95.4 | 500 | 5,542,500 |
| 03:59:51 am | 95.4 | 500 | 5,542,000 |
| 03:59:47 am | 95.25 | 500 | 5,541,500 |
| 03:59:47 am | 95.4 | 1,000 | 5,541,000 |
| 03:59:45 am | 95.25 | 500 | 5,540,000 |
| 03:59:42 am | 95.4 | 500 | 5,539,500 |
| 03:59:38 am | 95.25 | 2,000 | 5,539,000 |
| 03:59:37 am | 95.4 | 500 | 5,537,000 |
| 03:59:35 am | 95.25 | 500 | 5,536,500 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +6.83% | ||
| 2022 | -43.88% | ||
| 2021 | +40.33% | ||
| 2020 | +74.04% | ||
| 2019 | +52.76% | ||
| 2018 | -18.35% | ||
| 2017 | +83.27% | ||
| 2016 | -12.03% | ||
| 2015 | +26.40% | ||
| 2014 | +13.64% | ||
| 2013 | +53.20% | ||
| 2012 | +79.72% | ||
| 2011 | -21.20% | ||
| 2010 | +56.24% | ||
| 2009 | +321.43% | ||
| 2008 | -80.21% | ||
| 2007 | -22.82% | ||
| 2006 | -45.37% | ||
| 2005 | +8.85% | ||
| 2004 | +57.31% | ||
| 2003 | +191.22% | ||
| 2002 | +136.80% | ||
| 2001 | +87.13% | ||
| 2000 | +31.50% | ||
| 1999 | -7.97% | ||
| 1998 | -23.33% | ||
| 1997 | +56.52% | ||
| 1996 | +45.57% | ||
| 1995 | -8.14% | ||
| 1994 | -39.01% | ||
| 1993 | +9.30% | ||
| 1992 | +19.44% |
- Stock Market
- Equities
- 669 Stock
- Quotes Techtronic Industries Co. Ltd.
