TECHNOPRO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,580 JPY | -0.19% |
|
-3.39% | -30.55% |
| May. 27 | TechnoPro Repurchases 1.2 Billion Yen Worth of Shares in May | MT |
| May. 27 | Tranche Update on TechnoPro Holdings, Inc.'s Equity Buyback Plan announced on March 29, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 2627 ¥ | 2620 ¥ | 2585 ¥ | 2580 ¥ |
| Volume | 331 400 | 340 000 | 475 500 | 438 300 |
| Change | +0.36% | -0.27% | -1.34% | -0.19% |
| Opening | 2,600.00 | 2,608.00 | 2,606.00 | 2,580.00 |
| High | 2,628.00 | 2,630.00 | 2,607.50 | 2,588.50 |
| Low | 2,598.00 | 2,589.50 | 2,547.00 | 2,552.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.39% | ||
| Current month | -1.23% | ||
| 1 month | -6.10% | ||
| 3 months | -13.89% | ||
| 6 months | -25.54% | ||
| Current year | -30.55% | ||
| 1 year | -19.27% | ||
| 3 years | -0.77% | ||
| 5 years | +30.96% |
Volumes
marketsDaily volume
438 300
Estimated daily volume
438 300
Avg. Volume 20 sessions
396 693
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
1 023 467 940.00
Avg. Volume 20 sessions USD
6 534 842.80
Record volume 1
30 575 399
Record volume 2
10 971 599
Record volume 3
7 877 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
272 730 251 214
Capitalization (USD)
1 741 382 654
Net sales (JPY)
199 851 000 000
Net sales (USD)
1 276 048 635
Number of employees
27 003
Sales / Employee (JPY)
7 401 067
Sales / Employee (USD)
47 256
Free-Float
99.57 %
Free-Float capitalization (JPY)
275 018 843 721
Free-Float capitalization (USD)
1 755 995 317
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 547.00
2 697.00
1 month
2 547.002 829.50
Current year
2 547.003 740.00
1 year
2 547.003 858.00
3 years
2 430.004 150.00
5 years
1 306.674 150.00
10 years
599.674 150.00
Indicators
Moving average 5 days
2 627.40
Moving average 20 days
2 648.25
Moving average 50 days
2 785.82
Moving average 100 days
3 012.29
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
36.45
RSI 14 days
37.99
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.39% | -30.55% | -19.27% | 1.74B | ||
| -2.95% | -6.58% | +29.31% | +71.01% | 77.6B | ||
| -0.90% | +1.03% | +3.11% | +9.97% | 44.61B | ||
| -0.66% | -0.69% | -12.20% | -2.27% | 5.31B | ||
| +0.23% | -1.64% | +8.49% | +29.22% | 1.5B | ||
| -0.06% | -0.06% | +0.52% | +35.06% | 1.4B | ||
| -0.26% | -1.58% | -17.58% | -1.43% | 1.07B | ||
| +1.13% | -2.00% | -32.37% | -31.42% | 1.06B | ||
| -0.43% | -1.91% | +94.54% | +121.53% | 769M | ||
| +0.52% | -2.91% | -1.06% | +16.00% | 758M | ||
| -1.62% | -5.24% | +16.90% | +0.53% | 733M | ||
| -0.12% | +3.51% | -5.28% | +9.40% | 714M | ||
| -0.30% | -8.37% | -28.24% | -38.71% | 540M | ||
| -3.25% | +0.85% | -4.49% | - | 493M | ||
| +1.92% | +1.22% | +20.91% | +106.52% | 359M | ||
| -0.79% | -2.37% | -5.60% | -11.01% | 320M | ||
| Average | -0.48% | -1.28% | +2.28% | +19.67% | ||
| Weighted average by Cap. | -1.97% | -1.60% | +16.73% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6511ddfadf1.ymmZVZ6-J5FVDW8k4aqvWimd2oVRCpmngcgfgN4n-oU.81zyGP_faeQTPj1NptDaGBmp7ewnZv3P74lIx-hoycO5Wt0c8ttvxAp5Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,580 | 94,100 | 438,300 |
| 01:59:59 am | 2,578 | 200 | 344,200 |
| 01:59:59 am | 2,578 | 100 | 344,000 |
| 01:59:59 am | 2,578 | 200 | 343,900 |
| 01:59:59 am | 2,577 | 200 | 343,700 |
| 01:59:59 am | 2,576 | 300 | 343,500 |
| 01:59:59 am | 2,576 | 300 | 343,200 |
| 01:59:59 am | 2,576 | 300 | 342,900 |
| 01:59:59 am | 2,574 | 100 | 342,600 |
| 01:59:57 am | 2,574 | 100 | 342,500 |
Monthly variations
Annual change
| 2024 | -30.55% | ||
| 2023 | +5.39% | ||
| 2022 | +1.00% | ||
| 2021 | +22.46% | ||
| 2020 | +11.76% | ||
| 2019 | +69.06% | ||
| 2018 | -26.06% | ||
| 2017 | +63.20% | ||
| 2016 | +5.49% | ||
| 2015 | +80.18% | ||
| 2014 | +3.03% |
- Stock Market
- Equities
- 6028 Stock
- Quotes TechnoPro Holdings, Inc.
