TECHNOLOGY MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 GBX | 0.00% |
|
-23.81% | -72.41% |
| May. 29 | EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair | AN |
| May. 29 | Technology Minerals Appoints Tony Walmsley as Operations Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.41 p | 0.4 p | 0.4 p | 0.4 p |
| Volume | 7 267 950 | 47 378 740 | 2 065 938 | 3 525 340 |
| Change | -13.68% | -2.44% | 0.00% | 0.00% |
| Opening | 0.48 | 0.43 | 0.40 | 0.40 |
| High | 0.50 | 0.45 | 0.45 | 0.43 |
| Low | 0.40 | 0.33 | 0.35 | 0.36 |
Performance
| 1 week | -23.81% | ||
| Current month | -23.81% | ||
| 1 month | -36.00% | ||
| 3 months | -63.30% | ||
| 6 months | -58.97% | ||
| Current year | -72.41% | ||
| 1 year | -81.61% |
Volumes
marketsDaily volume
3 525 340
Estimated daily volume
3 525 340
Avg. Volume 20 sessions
8 500 802
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
3 400 320.80
Avg. Volume 20 sessions USD
3 400 320.80
Record volume 1
63 574 830
Record volume 2
50 526 150
Record volume 3
47 378 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
8 061 408
Capitalization (USD)
8 061 408
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.41 %
Free-Float capitalization (GBX)
4 466 809
Free-Float capitalization (USD)
4 466 809
Average Daily Capital Traded
42.18%
Highs and lows
1 week
0.33
0.55
1 month
0.330.65
Current year
0.331.60
1 year
0.332.20
3 years
0.335.50
5 years
0.335.50
10 years
0.335.50
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.48
Moving average 50 days
0.66
Moving average 100 days
0.77
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+20.70%
Price spread / (MMA50)
+66.17%
Price spread / (MMA100)
+91.35%
STIM
RSI 9 days
24.55
RSI 14 days
27.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -23.81% | -72.41% | -81.61% | 8.06M | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 10.09B | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 9.13B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 4B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 3.58B | ||
| Average | +0.13% | -4.29% | +11.72% | +61.07% | ||
| Weighted average by Cap. | -2.13% | -5.44% | +18.75% | +47.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
707.Yi9oM-ieqfkHAdyFQCdhA601aic4DGfC_1RCNSlGJ10.JmMMB7v584A1auXyJBcnef1-CxZRXVWhygt3GEAyUysgRAJb2-3xjF9s5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:03 am | 0.408 | 2,850 | 3,525,340 |
| 11:28:30 am | 0.385 | 147,264 | 3,522,490 |
| 11:24:02 am | 0.4 | 1,000,000 | 3,375,226 |
| 11:23:33 am | 0.408 | 24 | 2,375,226 |
| 11:22:56 am | 0.385 | 394,088 | 2,375,202 |
| 10:52:58 am | 0.385 | 11,500 | 1,981,114 |
| 10:52:04 am | 0.408 | 100 | 1,969,614 |
| 10:32:31 am | 0.408 | 24,387 | 1,969,514 |
| 10:15:12 am | 0.408 | 45,000 | 1,945,127 |
Monthly variations
Annual change
| 2024 | -72.41% | ||
| 2023 | 0.00% | ||
| 2022 | -52.46% | ||
| 2021 | -6.15% |
- Stock Market
- Equities
- TM1 Stock
- Quotes Technology Minerals Plc
