TECHNOLOGY MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 GBX | +18.18% |
|
0.00% | -77.59% |
| Jul. 04 | Itim signs contract; Tekmar renews banking facilities | AN |
| Jul. 04 | Technology Minerals plc Faces Delay in Acquisition of Remaining Stake in Recyclus | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.275 p | 0.275 p | 0.275 p | 0.325 p |
| Volume | 10 537 190 | 3 781 105 | 3 187 775 | 9 696 601 |
| Change | -8.33% | 0.00% | 0.00% | +18.18% |
| Opening | 0.30 | 0.28 | 0.28 | 0.28 |
| High | 0.30 | 0.30 | 0.30 | 0.35 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +18.18% | ||
| 1 month | -18.75% | ||
| 3 months | -56.67% | ||
| 6 months | -71.11% | ||
| Current year | -77.59% | ||
| 1 year | -79.94% |
Volumes
marketsDaily volume
9 562 012
Estimated daily volume
9 562 012
Avg. Volume 20 sessions
9 076 263
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
2 949 785.48
Avg. Volume 20 sessions USD
2 949 785.48
Record volume 1
63 574 830
Record volume 2
54 667 700
Record volume 3
50 526 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
6 795 434
Capitalization (USD)
6 795 434
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.85 %
Free-Float capitalization (GBX)
3 929 114
Free-Float capitalization (USD)
3 929 114
Average Daily Capital Traded
43.41%
Highs and lows
1 week
0.25
0.35
1 month
0.250.44
Current year
0.251.60
1 year
0.252.20
3 years
0.255.50
5 years
0.255.50
10 years
0.255.50
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.35
Moving average 50 days
0.43
Moving average 100 days
0.65
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+33.26%
Price spread / (MMA100)
+98.80%
STIM
RSI 9 days
25.15
RSI 14 days
27.02
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | 0.00% | -77.59% | -79.94% | 6.8M | ||
| +0.53% | -1.33% | +35.24% | +49.34% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +21.86% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +30.48% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +5.55% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +8.54% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +16.97% | 8.15B | ||
| -1.09% | -6.22% | -32.59% | +832.99% | 6.3B | ||
| -3.76% | +0.43% | +30.76% | +62.69% | 6.13B | ||
| -1.63% | +0.93% | +14.81% | -7.11% | 4.83B | ||
| -1.31% | -7.38% | +30.30% | +3.79% | 4.68B | ||
| -2.77% | +1.26% | +11.09% | +1.45% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | -3.08% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +48.65% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -12.49% | 3.32B | ||
| Average | -0.03% | -0.23% | +11.89% | +61.23% | ||
| Weighted average by Cap. | -0.17% | -0.80% | +22.60% | +46.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
429.4gHIx9F4IMv_wzqNSxj5jXX0Nt9oXzvicwYDfepR51w.kHCimIUyca-Qr1i_G3et3j-wDplbJVGIG3Z1C4wY1Re9VZmAlUxDp8yZCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 0.3 | 2,000,000 | 9,562,012 |
| 11:26:20 am | 0.339 | 437,048 | 7,562,012 |
| 11:17:09 am | 0.34 | 2,926 | 7,124,964 |
| 11:16:35 am | 0.34 | 7,902 | 7,122,038 |
| 11:16:16 am | 0.35 | 7,677 | 7,114,136 |
| 11:15:53 am | 0.3 | 150,000 | 7,106,459 |
| 11:13:01 am | 0.3 | 33,166 | 6,956,459 |
| 11:12:34 am | 0.33 | 764,000 | 6,923,293 |
| 10:59:57 am | 0.265 | 62,848 | 6,159,293 |
Monthly variations
Annual change
| 2024 | -77.59% | ||
| 2023 | 0.00% | ||
| 2022 | -52.46% | ||
| 2021 | -6.15% |
- Stock Market
- Equities
- TM1 Stock
- Quotes Technology Minerals Plc
