Quotes Team Internet Group plc

Equities

TIG

GB00BCCW4X83

Internet Services

Market Closed - London S.E. Other stock markets 11:35:03 2024-06-07 am EDT			5-day change	1st Jan Change
198.2 ^GBX	+0.71%		+3.66%	+58.56%

May. 13	Team Internet confident it can meet expectations as profit soars 65%	AN
May. 13	Team Internet Group plc Provides Earnings Guidance for the Year 2024	CI

Quotes 5-day view

Delayed Quote London S.E.

Team Internet Group plc(TIG) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	192.6 p	199.8 p	196.8 p	198.2 p
Volume	303 124	433 145	222 572	336 486
Change	-0.21%	+3.74%	-1.50%	+0.71%
Opening	192.40	200.00	203.00	200.00
High	200.00	202.63	203.00	200.00
Low	190.80	193.70	196.40	193.80

Performance

1 day	+0.71%
1 week	+3.66%
Current month	+3.66%
1 month	+33.56%
3 months	+45.95%
6 months	+59.07%
Current year	+58.56%
1 year	+80.84%
3 years	+135.95%
5 years	+203.75%
10 years	+181.13%

Volumes

markets

Daily volume

326 771

Estimated daily volume

326 771

Avg. Volume 20 sessions

623 372

Daily volume ratio

0.52

Avg. Volume 20 sessions GBX

123 552 330.40

Avg. Volume 20 sessions USD

123 552 330.40

Record volume 1

18 155 160

Record volume 2

8 198 030

Record volume 3

7 664 244

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

495 830 551

Capitalization (USD)

630 746 044

Net sales (GBP)

657 125 510

Net sales (USD)

835 929 361

Number of employees

849

Sales / Employee (GBP)

773 999

Sales / Employee (USD)

984 605

Free-Float

63.99 %

Free-Float capitalization (GBX)

365 489 688

Free-Float capitalization (USD)

464 939 432

Average Daily Capital Traded

24.92%

Highs and lows

1 week

190.80

203.00

1 month

148.60

203.00

Current year

112.34

203.00

1 year

108.32

203.00

3 years

80.62

203.00

5 years

39.00

203.00

10 years

23.24

203.00

Indicators

Moving average 5 days

196.08

Moving average 20 days

179.57

Moving average 50 days

156.10

Moving average 100 days

146.10

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

-9.40%

Price spread / (MMA50)

-21.24%

Price spread / (MMA100)

-26.29%

STIM

RSI 9 days

72.18

RSI 14 days

75.03

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TEAM INTERNET GROUP PLC	+0.71%	+3.66%	+58.56%	+80.84%	631M
	TENCENT HOLDINGS LIMITED	-1.78%	+4.17%	+27.66%	+11.95%	443B
	NETFLIX, INC.	-1.09%	-0.02%	+31.75%	+56.70%	276B
	UBER TECHNOLOGIES, INC.	+0.60%	+7.36%	+12.57%	+72.16%	145B
	AIRBNB, INC.	-0.23%	+1.19%	+7.73%	+26.98%	93.11B
	SPOTIFY TECHNOLOGY S.A.	-3.54%	+3.85%	+64.02%	+106.20%	61.13B
	DOORDASH, INC.	-0.70%	+2.87%	+14.54%	+61.88%	46.32B
	NASPERS LIMITED	-1.59%	+3.23%	+23.05%	+23.66%	35.73B
	COSTAR GROUP, INC.	-1.09%	-2.51%	-12.79%	-5.84%	31.13B
	PINTEREST, INC.	+3.23%	+6.31%	+19.09%	+84.25%	30.13B
	ZOMATO LIMITED	+0.19%	+2.71%	+48.75%	+142.74%	19.03B
	REA GROUP LIMITED	+0.35%	+0.91%	+4.01%	+44.93%	16.39B
	KAKAO CORP.	-0.67%	+2.19%	-18.51%	-21.68%	14.09B
	ADEVINTA ASA	0.00%	0.00%	+1.60%	+47.35%	13B
	REDDIT, INC.	-5.77%	+10.25%	-	-	9.78B
	INFO EDGE (INDIA) LIMITED	+1.71%	+9.35%	+21.20%	+51.18%	9.62B
Average	-0.60%	+3.35%	+20.21%	+52.22%
Weighted average by Cap.	-1.05%	+3.06%	+24.42%	+41.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a67ac602fce179.TdHiZQH75HTj_uRVKaej9HEDXF1rCN6qQsgOsUZAAoM.f6vbETijii6nidcAGvPJp0h7DzIoOoSeN5860xUkSvIelo0Ee62lRKSLvQ

Date	Price	Volume	Daily volume
11:27:03 am	198.1	5,007	252,456
11:25:14 am	198.2	541	247,449
11:25:14 am	198.2	1,300	246,908
11:25:14 am	198.2	682	245,608
11:25:14 am	198.2	367	244,926
11:23:04 am	198	447	244,559
11:23:04 am	198	395	244,112
11:22:57 am	198	41	243,717
11:22:24 am	197.8	1	243,676