TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD. Quotes TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
Equities
002129
CNE1000000B8
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 CNY | -3.75% |
|
-2.90% | -29.35% |
| May. 20 | TCL Zhonghuan Renewable Energy Technology Co.,Ltd. Approves Board Elections | CI |
| May. 20 | TCL Zhonghuan Renewable Energy Technology Co.,Ltd. Approves Cash Dividend for Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.98 ¥ | 10.84 ¥ | 11.54 ¥ | 11.48 ¥ | 11.05 ¥ |
| Volume | 144 883 400 | 120 923 700 | 299 433 600 | 171 795 300 | 127 307 300 |
| Change | -3.51% | -1.28% | +6.46% | -0.52% | -3.75% |
| Opening | 11.28 | 10.88 | 11.28 | 11.55 | 11.45 |
| High | 11.37 | 11.15 | 11.92 | 11.84 | 11.55 |
| Low | 10.72 | 10.75 | 11.10 | 11.38 | 11.02 |
Performance
| 1 day | -3.75% | ||
| 1 week | -2.90% | ||
| 1 month | +5.94% | ||
| 3 months | -18.75% | ||
| 6 months | -32.33% | ||
| Current year | -29.35% | ||
| 1 year | -62.11% | ||
| 3 years | -52.27% | ||
| 5 years | +36.22% | ||
| 10 years | +61.72% |
Volumes
marketsDaily volume
127 307 300
Avg. Volume 20 sessions
134 339 313
Avg. Volume 20 sessions CNY
1 484 449 408.65
Avg. Volume 20 sessions USD
204 998 009.99
Record volume 1
428 132 375
Record volume 2
400 046 875
Record volume 3
385 725 750
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
44 616 038 647
Capitalization (USD)
6 161 341 089
Net sales (CNY)
59 146 463 190
Net sales (USD)
8 167 949 127
Number of employees
19 489
Sales / Employee (CNY)
3 034 864
Sales / Employee (USD)
419 106
Free-Float
68.45 %
Free-Float capitalization (CNY)
30 576 969 845
Free-Float capitalization (USD)
4 222 587 805
Average Daily Capital Traded
3.33%
Highs and lows
1 week
10.72
11.92
1 month
10.2411.92
Current year
9.5716.65
1 year
9.5733.66
3 years
9.5749.77
5 years
7.1449.77
10 years
4.1649.77
Indicators
Moving average 5 days
11.18
Moving average 20 days
10.87
Moving average 50 days
11.26
Moving average 100 days
12.51
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
50.97
RSI 14 days
50.36
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -2.90% | -29.35% | -62.11% | 6.16B | ||
| -1.81% | -1.80% | +57.74% | +30.19% | 29.09B | ||
| -1.64% | -0.91% | -18.82% | -35.07% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -29.52% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -31.68% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -33.36% | 11.26B | ||
| -0.07% | +5.77% | -9.47% | -36.64% | 7.9B | ||
| -2.61% | -2.82% | +17.76% | +37.68% | 7.8B | ||
| -4.35% | -0.25% | +20.03% | -27.93% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -57.10% | 6.86B | ||
| -6.03% | +0.98% | +12.72% | -35.02% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -7.59% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.48% | 3.9B | ||
| -0.14% | +8.14% | -26.24% | -21.65% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.17% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -83.38% | 2.81B | ||
| Average | -2.25% | +1.58% | -6.64% | -29.68% | ||
| Weighted average by Cap. | -2.05% | +1.13% | +4.38% | -19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.35% | ||
| 2023 | -48.09% | ||
| 2022 | -9.80% | ||
| 2021 | +63.73% | ||
| 2020 | +115.92% | ||
| 2019 | +63.35% | ||
| 2018 | -37.08% | ||
| 2017 | +38.60% | ||
| 2016 | -32.16% | ||
| 2015 | +27.71% | ||
| 2014 | +13.29% | ||
| 2013 | +45.73% | ||
| 2012 | +22.60% | ||
| 2011 | -44.15% | ||
| 2010 | +206.92% | ||
| 2009 | +45.83% | ||
| 2008 | -62.66% | ||
| 2007 | +20.26% |
- Stock Market
- Equities
- 002129 Stock
- Quotes TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
