TAYLOR WIMPEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.6 GBX | -1.64% |
|
+1.70% | +1.77% |
| Jun. 07 | FTSE 100 falls as US rate cut hopes take hit | AN |
| Jun. 07 | Bellway lifts house price outlook after strong spring season | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 149.8 p | 151.3 p | 152.15 p | 149.65 p |
| Volume | 6 745 671 | 9 493 725 | 8 997 966 | 6 723 036 |
| Change | +0.71% | +1.00% | +0.56% | -1.64% |
| Opening | 148.45 | 151.65 | 151.40 | 152.50 |
| High | 150.50 | 153.00 | 152.79 | 153.40 |
| Low | 147.55 | 149.55 | 150.25 | 149.55 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.70% | ||
| Current month | +1.70% | ||
| 1 month | +6.29% | ||
| 3 months | +7.12% | ||
| 6 months | +8.84% | ||
| Current year | +1.77% | ||
| 1 year | +29.79% | ||
| 3 years | -12.00% | ||
| 5 years | -4.95% | ||
| 10 years | +33.74% |
Volumes
marketsDaily volume
6 467 614
Estimated daily volume
6 467 614
Avg. Volume 20 sessions
9 110 712
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1 363 418 050.80
Avg. Volume 20 sessions USD
1 363 418 050.80
Record volume 1
198 130 200
Record volume 2
138 751 900
Record volume 3
133 527 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 296 598 904
Capitalization (USD)
6 739 021 683
Net sales (GBP)
3 514 500 000
Net sales (USD)
4 471 603 785
Number of employees
4 719
Sales / Employee (GBP)
744 755
Sales / Employee (USD)
947 574
Free-Float
98.55 %
Free-Float capitalization (GBX)
5 250 604 654
Free-Float capitalization (USD)
6 680 501 819
Average Daily Capital Traded
25.74%
Highs and lows
1 week
147.55
153.40
1 month
140.80153.40
Current year
129.42153.40
1 year
98.92153.40
3 years
80.64185.02
5 years
80.64237.70
10 years
80.64237.70
Indicators
Moving average 5 days
150.33
Moving average 20 days
147.19
Moving average 50 days
139.36
Moving average 100 days
141.19
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
71.08
RSI 14 days
67.17
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.70% | +1.77% | +29.79% | 6.74B | ||
| -2.42% | -5.13% | -7.74% | +23.79% | 46.18B | ||
| -2.58% | -4.93% | +8.06% | +56.64% | 23.46B | ||
| -0.15% | -1.08% | -3.32% | +12.84% | 16.88B | ||
| -0.95% | +2.92% | +16.06% | +30.29% | 15.05B | ||
| -1.43% | -3.74% | +13.91% | +58.04% | 12.02B | ||
| -0.15% | +1.33% | +30.81% | +69.59% | 7.19B | ||
| -1.24% | -0.86% | +10.81% | +30.20% | 6.99B | ||
| -1.69% | -0.44% | -10.95% | +6.66% | 6.18B | ||
| -0.47% | -1.60% | +9.08% | +11.44% | 5.91B | ||
| -2.18% | -3.99% | +4.07% | +18.05% | 5.87B | ||
| -3.32% | -0.24% | +3.78% | +18.20% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61B | ||
| -2.35% | -3.03% | +36.13% | +63.48% | 5.36B | ||
| -0.65% | +3.21% | +7.63% | +21.76% | 4.17B | ||
| -2.58% | -4.14% | -10.14% | +4.49% | 3.86B | ||
| Average | -1.49% | -1.12% | +6.87% | +28.45% | ||
| Weighted average by Cap. | -1.68% | -2.26% | +4.01% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9bcf31df20a5f8c0e10c1b6317.mnBzcMSUhHpZGLH9YjzX8SrML1vGHZ0J34trz80cTKM.ohhLEYrl8UkcW4S_VEnhlXWCe2m1a8R-lf1Tt55qecz_OkMAh8f0LSp8xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 149.8 | 3 | 3,100,705 |
| 11:29:58 am | 149.8 | 59 | 3,100,702 |
| 11:29:55 am | 149.8 | 1,498 | 3,100,643 |
| 11:29:51 am | 149.7 | 268 | 3,099,145 |
| 11:29:50 am | 149.7 | 667 | 3,098,877 |
| 11:29:39 am | 149.7 | 270 | 3,098,210 |
| 11:29:39 am | 149.7 | 2 | 3,097,940 |
| 11:29:27 am | 149.7 | 593 | 3,097,938 |
| 11:29:27 am | 149.7 | 648 | 3,097,345 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +44.66% | ||
| 2022 | -42.08% | ||
| 2021 | +5.85% | ||
| 2020 | -14.27% | ||
| 2019 | +41.94% | ||
| 2018 | -33.99% | ||
| 2017 | +34.46% | ||
| 2016 | -24.42% | ||
| 2015 | +47.39% | ||
| 2014 | +23.59% | ||
| 2013 | +69.45% | ||
| 2012 | +75.47% | ||
| 2011 | +19.01% | ||
| 2010 | -19.00% | ||
| 2009 | +188.15% | ||
| 2008 | -93.36% | ||
| 2007 | -52.32% | ||
| 2006 | +12.02% | ||
| 2005 | +39.89% | ||
| 2004 | +1.87% | ||
| 2003 | +57.52% | ||
| 2002 | -0.29% | ||
| 2001 | -4.49% | ||
| 2000 | +31.85% | ||
| 1999 | -10.60% | ||
| 1998 | -15.41% | ||
| 1997 | +15.91% | ||
| 1996 | +31.06% | ||
| 1995 | -7.84% | ||
| 1994 | -12.07% | ||
| 1993 | +110.14% | ||
| 1992 | -48.12% | ||
| 1991 | -38.14% | ||
| 1990 | -32.81% | ||
| 1989 | +0.31% |
- Stock Market
- Equities
- TW. Stock
- Quotes Taylor Wimpey plc
