TATTON ASSET MANAGEMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 GBX | -0.65% |
|
-2.87% | +14.66% |
| Apr. 16 | Tatton Asset Management shares rise as funds under management climb | AN |
| Mar. 28 | Tatton Asset Management CEO sells GBP1.1 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 614 p | 608 p | 614 p | 610 p |
| Volume | 21 136 | 17 798 | 7 283 | 12 070 |
| Change | -0.32% | -0.98% | +0.99% | -0.65% |
| Opening | 632.00 | 618.00 | 608.00 | 614.00 |
| High | 632.00 | 618.00 | 622.10 | 616.18 |
| Low | 614.00 | 608.00 | 606.00 | 610.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.87% | ||
| Current month | -2.87% | ||
| 1 month | +2.69% | ||
| 3 months | +7.02% | ||
| 6 months | +19.61% | ||
| Current year | +14.66% | ||
| 1 year | +32.75% | ||
| 3 years | +45.24% | ||
| 5 years | +187.74% |
Volumes
marketsDaily volume
12 070
Estimated daily volume
12 070
Avg. Volume 20 sessions
29 162
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
17 788 820.00
Avg. Volume 20 sessions USD
17 788 820.00
Record volume 1
2 680 070
Record volume 2
2 216 502
Record volume 3
2 066 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
366 046 696
Capitalization (USD)
465 648 002
Net sales (GBP)
32 327 000
Net sales (USD)
41 123 177
Number of employees
103
Sales / Employee (GBP)
313 854
Sales / Employee (USD)
399 254
Free-Float
73.5 %
Free-Float capitalization (GBX)
271 353 607
Free-Float capitalization (USD)
345 188 924
Average Daily Capital Traded
4.86%
Highs and lows
1 week
606.00
634.00
1 month
586.00634.00
Current year
512.00634.00
1 year
440.00634.00
3 years
320.00634.00
5 years
170.00634.00
10 years
170.00634.00
Indicators
Moving average 5 days
612.40
Moving average 20 days
616.90
Moving average 50 days
592.20
Moving average 100 days
575.41
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
50.99
RSI 14 days
53.13
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.87% | +14.66% | +32.75% | 466M | ||
| -1.30% | -2.39% | -10.16% | +34.73% | 89.29B | ||
| -1.51% | -4.72% | +18.27% | +79.14% | 86.96B | ||
| -0.80% | -5.17% | +11.78% | +46.79% | 25.88B | ||
| -1.74% | -0.36% | -0.80% | +4.27% | 18.75B | ||
| -1.12% | -6.65% | +7.06% | +22.02% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -12.83% | 12.04B | ||
| +1.67% | -1.57% | +19.29% | +91.60% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +47.96% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +94.62% | 7.08B | ||
| -0.66% | +0.28% | +44.21% | +27.25% | 6.38B | ||
| -1.04% | -0.18% | +1.67% | -17.69% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +9.50% | 5.66B | ||
| -0.35% | +1.79% | +16.09% | +41.09% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +55.38% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +136.82% | 4.59B | ||
| Average | -0.52% | -2.30% | +11.77% | +43.34% | ||
| Weighted average by Cap. | +1.42% | -3.23% | +6.22% | +47.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e827ea17690869.r0jEoL4m_FY9tekvlf_1RHhLLUjoMHYrpGmTK9OHdts.whyJ_8hxyxdZ9K5E0cy_KzM7TwyDaDsGxwb3SZfrA5jZZYHUj1CpL0nssA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:39 am | 614 | 79 | 10,270 |
| 11:26:26 am | 610 | 700 | 10,191 |
| 10:50:01 am | 614 | 1 | 9,491 |
| 10:44:59 am | 614 | 420 | 9,490 |
| 10:31:20 am | 615.1 | 201 | 9,070 |
| 09:42:46 am | 614 | 500 | 8,869 |
| 09:18:41 am | 614 | 230 | 8,369 |
| 09:18:41 am | 614 | 35 | 8,139 |
| 09:18:41 am | 614 | 219 | 8,104 |
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | +16.28% | ||
| 2022 | -21.26% | ||
| 2021 | +115.19% | ||
| 2020 | 0.00% | ||
| 2019 | +33.00% | ||
| 2018 | +6.28% | ||
| 2017 | +1.06% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tatton Asset Management plc
