Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
181 INR | +1.15% | +3.93% | +29.82% |
Jun. 06 | Tata Steel Calls Out Media Speculations on Ongoing Decarbonization Talks with Dutch Government | MT |
Jun. 04 | Tata Steel Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 158.8 ₹ | 169.2 ₹ | 172 ₹ | 178.95 ₹ | 181 ₹ |
Volume | 6 885 190 | 3 056 336 | 4 156 381 | 4 121 231 | 4 007 887 |
Change | -8.87% | +6.55% | +1.65% | +4.04% | +1.15% |
Opening | 175.95 | 162.40 | 170.95 | 172.00 | 180.8 |
High | 175.95 | 169.60 | 174.70 | 179.65 | 182.1 |
Low | 148.15 | 159.00 | 169.45 | 170.75 | 177.3 |
Performance
1 day | +1.20% | ||
1 week | +3.93% | ||
Current month | +8.35% | ||
1 month | +11.55% | ||
3 months | +17.98% | ||
6 months | +39.25% | ||
Current year | +29.82% | ||
1 year | +65.39% | ||
3 years | +62.49% | ||
5 years | +272.10% | ||
10 years | +224.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +3.93% | +29.82% | +65.39% | 26.75B | ||
-1.43% | -4.65% | -7.49% | +10.61% | 38.6B | ||
+1.44% | +4.74% | -22.62% | -1.90% | 21.28B | ||
-0.43% | -4.27% | -9.21% | -8.16% | 20.72B | ||
+1.16% | -0.99% | +5.42% | +17.86% | 19.82B | ||
-2.20% | -6.24% | +6.28% | +26.51% | 19.72B | ||
+2.14% | -1.39% | +6.74% | +23.25% | 9.28B | ||
-0.13% | -0.21% | -21.34% | +71.23% | 8.6B | ||
-0.29% | -.--% | -.--% | -.--% | 7.73B | ||
-0.69% | -8.81% | +22.68% | +81.56% | 7.56B | ||
-1.56% | -8.56% | -22.62% | -1.25% | 7.51B | ||
0.00% | +2.45% | +15.31% | +40.74% | 7.38B | ||
-1.79% | -6.29% | -14.29% | -19.51% | 6.53B | ||
-2.02% | -7.00% | +4.68% | +12.48% | 6.06B | ||
+0.20% | -2.76% | -22.93% | -23.78% | 5.54B | ||
-2.19% | -6.02% | +47.18% | +104.55% | 5.17B | ||
Average | -0.40% | -2.82% | +1.10% | +24.97% | ||
Weighted average by Cap. | -0.25% | -1.81% | +0.52% | +22.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:43:20 am | 181 | 3 | 4,007,887 |
04:43:19 am | 181 | 49 | 4,007,884 |
04:43:15 am | 181 | 2 | 4,007,835 |
04:43:13 am | 181 | 20 | 4,007,833 |
04:43:11 am | 181 | 2 | 4,007,813 |
04:43:10 am | 181.1 | 10 | 4,007,811 |
04:43:09 am | 181 | 151 | 4,007,801 |
04:43:08 am | 181.1 | 1 | 4,007,650 |
04:43:08 am | 181.1 | 10 | 4,007,649 |
04:43:07 am | 181 | 102 | 4,007,639 |
Monthly variations
Annual change
2024 | +28.28% | ||
2023 | +23.83% | ||
2022 | +1.35% | ||
2021 | +72.71% | ||
2020 | +36.35% | ||
2019 | -9.55% | ||
2018 | -28.75% | ||
2017 | +87.28% | ||
2016 | +50.68% | ||
2015 | -35.01% | ||
2014 | -5.69% | ||
2013 | -1.13% | ||
2012 | +27.76% | ||
2011 | -50.62% | ||
2010 | +9.93% | ||
2009 | +184.81% | ||
2008 | -76.80% | ||
2007 | +93.82% | ||
2006 | +26.82% | ||
2005 | -1.34% | ||
2004 | +30.21% | ||
2003 | +193.10% | ||
2002 | +73.74% | ||
2001 | -29.82% | ||
2000 | +22.41% | ||
1999 | -2.87% | ||
1998 | -17.23% |
- Stock Market
- Equities
- TATASTEEL Stock
- Quotes Tata Steel Limited