TATA MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 953 INR | +0.76% |
|
-0.69% | +22.06% |
| May. 17 | Indian Equities Extend Gains on Friday, Led by Real Estate, Auto and Metal Names | MT |
| May. 16 | Indian Equities Gain on Thursday on Renewed US Rate Cut Hopes | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 964.7 ₹ | 947.2 ₹ | 936.35 ₹ | 945.75 ₹ |
| Volume | 871 806 | 1 588 448 | 1 226 843 | 673 840 |
| Change | +0.54% | -1.81% | -1.15% | +1.00% |
| Opening | 966.05 | 972.65 | 954.65 | 945.00 |
| High | 968.00 | 973.00 | 954.65 | 953.75 |
| Low | 953.55 | 945.10 | 919.00 | 941.25 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.69% | ||
| Current month | -5.45% | ||
| 1 month | -1.06% | ||
| 3 months | +2.19% | ||
| 6 months | +41.38% | ||
| Current year | +22.06% | ||
| 1 year | +81.60% | ||
| 3 years | +203.00% | ||
| 5 years | +401.55% | ||
| 10 years | +114.46% |
Volumes
marketsDaily volume
137 841
Estimated daily volume
137 841
Avg. Volume 20 sessions
1 028 844
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
980 436 889.80
Avg. Volume 20 sessions USD
11 775 047.05
Record volume 1
219 027 700
Record volume 2
84 099 990
Record volume 3
48 383 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 465 491 515 570
Capitalization (USD)
41 620 553 102
Net sales (INR)
4 379 277 700 000
Net sales (USD)
52 595 125 177
Number of employees
81 811
Sales / Employee (INR)
53 529 204
Sales / Employee (USD)
642 886
Free-Float
56.87 %
Free-Float capitalization (INR)
1 970 973 221 541
Free-Float capitalization (USD)
23 671 388 391
Average Daily Capital Traded
0.03%
Highs and lows
1 week
919.00
1 010.30
1 month
919.001 050.00
Current year
776.201 065.60
1 year
509.101 065.60
3 years
268.501 065.60
5 years
63.601 065.60
10 years
63.601 065.60
Indicators
Moving average 5 days
950.71
Moving average 20 days
991.88
Moving average 50 days
991.70
Moving average 100 days
919.10
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
32.97
RSI 14 days
37.97
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.69% | +22.06% | +81.60% | 41.62B | ||
| +2.51% | +0.32% | +32.64% | +75.71% | 298B | ||
| +0.04% | +2.95% | +7.69% | +0.08% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -6.32% | 65.72B | ||
| +1.08% | -0.55% | +17.80% | +33.12% | 53.58B | ||
| -0.24% | +1.22% | +27.39% | +39.09% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +5.41% | 49.03B | ||
| -1.21% | +1.04% | +19.90% | +18.16% | 39.28B | ||
| -0.43% | +14.63% | +44.77% | +98.64% | 33.62B | ||
| +2.19% | +19.52% | +47.34% | +56.11% | 28.09B | ||
| +0.06% | -0.06% | +18.42% | +53.30% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +218.80% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -6.90% | 16.53B | ||
| -1.01% | -3.16% | +24.52% | +41.23% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +49.34% | 14.76B | ||
| 0.00% | +3.34% | +18.98% | +8.03% | 13.18B | ||
| Average | +0.40% | +2.15% | +21.02% | +47.84% | ||
| Weighted average by Cap. | +0.97% | +1.08% | +22.67% | +50.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc7bc6979a302780b9085775348f.3EmAV0Dzkm1MdOpY349gCMnfAQclzxTvMwUTSYG_K54.lhDRMiW24igiPIMUjuooTPGFRW5C-yWoBVN0Ku_GUvnuKsFuEKLVGBRNsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:17 am | 945.8 | 15 | 673,840 |
| 06:27:43 am | 945.8 | 10 | 673,825 |
| 06:25:44 am | 945.8 | 25 | 673,815 |
| 06:19:54 am | 945.8 | 2 | 673,790 |
| 06:18:18 am | 945.8 | 10 | 673,788 |
| 06:15:59 am | 945.8 | 1 | 673,778 |
| 06:15:49 am | 945.8 | 1 | 673,777 |
| 06:15:13 am | 945.8 | 45 | 673,776 |
| 06:10:59 am | 945.8 | 10 | 673,731 |
Monthly variations
Annual change
| 2024 | +21.13% | ||
| 2023 | +101.17% | ||
| 2022 | -19.54% | ||
| 2021 | +162.57% | ||
| 2020 | -0.76% | ||
| 2019 | +7.24% | ||
| 2018 | -59.97% | ||
| 2017 | -8.52% | ||
| 2016 | +20.47% | ||
| 2015 | -21.13% | ||
| 2014 | +31.80% | ||
| 2013 | +20.49% | ||
| 2012 | +75.11% | ||
| 2011 | -31.72% | ||
| 2010 | +64.81% | ||
| 2009 | +398.33% | ||
| 2008 | -78.57% | ||
| 2007 | -17.57% | ||
| 2006 | +37.86% | ||
| 2005 | +29.27% | ||
| 2004 | +11.68% | ||
| 2003 | +180.32% | ||
| 2002 | +61.67% | ||
| 2001 | +7.89% | ||
| 2000 | -57.47% | ||
| 1999 | +25.00% | ||
| 1998 | +35.41% |
- Stock Market
- Equities
- TATAMOTORS Stock
- Quotes Tata Motors Limited
