TATA CONSULTANCY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,851 INR | +0.45% |
|
-2.44% | +1.53% |
| May. 17 | Indian Equities Extend Gains on Friday, Led by Real Estate, Auto and Metal Names | MT |
| May. 15 | INDICES - India & Brazil weaken |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3901.2 ₹ | 3880.4 ₹ | 3900.95 ₹ | 3834.1 ₹ |
| Volume | 1 058 317 | 1 115 021 | 2 599 399 | 2 765 804 |
| Change | -1.18% | -0.53% | +0.53% | -1.71% |
| Opening | 3,936.00 | 3,904.50 | 3,891.10 | 3,919.00 |
| High | 3,945.80 | 3,926.95 | 3,909.50 | 3,920.00 |
| Low | 3,892.90 | 3,875.50 | 3,843.50 | 3,830.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.44% | ||
| Current month | +0.81% | ||
| 1 month | +0.66% | ||
| 3 months | -6.15% | ||
| 6 months | +9.43% | ||
| Current year | +1.53% | ||
| 1 year | +19.50% | ||
| 3 years | +24.97% | ||
| 5 years | +79.64% | ||
| 10 years | +278.20% |
Volumes
marketsDaily volume
91 066
Estimated daily volume
91 066
Avg. Volume 20 sessions
1 857 109
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
7 152 562 458.05
Avg. Volume 20 sessions USD
85 902 275.12
Record volume 1
136 930 976
Record volume 2
88 067 140
Record volume 3
52 522 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 865 822 353 206
Capitalization (USD)
166 528 526 462
Net sales (INR)
2 408 930 000 000
Net sales (USD)
28 931 249 300
Number of employees
601 546
Sales / Employee (INR)
4 004 565
Sales / Employee (USD)
48 095
Free-Float
27.57 %
Free-Float capitalization (INR)
3 822 704 160 160
Free-Float capitalization (USD)
45 910 676 964
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 830.00
3 955.00
1 month
3 778.053 988.00
Current year
3 651.004 254.75
1 year
3 156.004 254.75
3 years
2 926.104 254.75
5 years
1 506.054 254.75
10 years
1 014.004 254.75
Indicators
Moving average 5 days
3 892.89
Moving average 20 days
3 884.55
Moving average 50 days
3 961.80
Moving average 100 days
3 932.60
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
48.98
RSI 14 days
48.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +2.03% | +7.85% | +35.49% | +143.87% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| Average | +0.07% | +1.65% | +1.68% | +24.92% | ||
| Weighted average by Cap. | +0.00% | +1.17% | +1.31% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bcf50d5323302ba.r6AgG2X61ZyBJiEfCOBsAJX8fsx52DTS-071lJa3LBE.w-IWUAK3s6uxa3JFaqYzeaOPGpsuoHqGowqy0qbPQVr_6hIiIJ3s6cxFQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:18 am | 3,834 | 5 | 2,765,804 |
| 06:27:57 am | 3,834 | 150 | 2,765,799 |
| 06:25:31 am | 3,834 | 19 | 2,765,649 |
| 06:24:04 am | 3,834 | 3 | 2,765,630 |
| 06:19:54 am | 3,834 | 1 | 2,765,627 |
| 06:19:45 am | 3,834 | 50 | 2,765,626 |
| 06:18:00 am | 3,834 | 1 | 2,765,576 |
| 06:17:33 am | 3,834 | 5 | 2,765,575 |
| 06:17:16 am | 3,834 | 1 | 2,765,570 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +16.48% | ||
| 2022 | -12.88% | ||
| 2021 | +30.59% | ||
| 2020 | +32.43% | ||
| 2019 | +14.19% | ||
| 2018 | +40.16% | ||
| 2017 | +14.19% | ||
| 2016 | -2.93% | ||
| 2015 | -4.75% | ||
| 2014 | +17.78% | ||
| 2013 | +72.95% | ||
| 2012 | +8.20% | ||
| 2011 | -0.43% | ||
| 2010 | +55.37% | ||
| 2009 | +213.98% | ||
| 2008 | -55.64% | ||
| 2007 | -11.83% | ||
| 2006 | +43.52% | ||
| 2005 | +27.51% | ||
| 2004 | +35.17% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tata Consultancy Services Ltd.
