TAQA ARABIA S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 EGP | -1.02% |
|
+8.87% | -27.88% |
| Apr. 17 | Naturgy Shares Restored to Trading After Taqa Confirms Takeover Plan | DJ |
| Apr. 16 | Criteria in Talks with Potential Investor in Energy Group Naturgy | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.16 £ | 9.88 £ | 9.99 £ | 9.8 £ | 9.7 £ |
| Volume | 1 749 692 | 3 247 577 | 2 783 818 | 1 336 087 | 522 354 |
| Change | +2.81% | +7.86% | +1.11% | -1.90% | -1.02% |
| Opening | 8.91 | 9.16 | 9.88 | 9.99 | 9.80 |
| High | 9.20 | 9.89 | 10.21 | 10.10 | 9.90 |
| Low | 8.81 | 9.20 | 9.70 | 9.80 | 9.65 |
Performance
| 1 day | -1.02% | ||
| 1 week | +8.87% | ||
| Current month | -1.92% | ||
| 1 month | -19.17% | ||
| 3 months | -38.10% | ||
| 6 months | -10.10% | ||
| Current year | -27.88% |
Volumes
marketsDaily volume
522 354
Avg. Volume 20 sessions
1 376 232
Avg. Volume 20 sessions EGP
13 349 450.40
Avg. Volume 20 sessions USD
283 422.18
Record volume 1
7 550 342
Record volume 2
7 518 951
Record volume 3
6 341 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
13 205 004 851
Capitalization (USD)
280 355 458
Net sales (EGP)
13 463 798 517
Net sales (USD)
285 849 906
Number of employees
3 400
Sales / Employee (EGP)
3 959 941
Sales / Employee (USD)
84 074
Free-Float
11.71 %
Free-Float capitalization (EGP)
1 546 306 976
Free-Float capitalization (USD)
32 829 643
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.20
10.21
1 month
8.4011.24
Current year
8.4017.50
1 year
0.50500.00
3 years
0.50500.00
5 years
0.50500.00
10 years
0.50500.00
Indicators
Moving average 5 days
9.71
Moving average 20 days
10.01
Moving average 50 days
11.44
Moving average 100 days
13.41
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+38.25%
STIM
RSI 9 days
43.48
RSI 14 days
40.70
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +8.87% | -27.88% | - | 280M | ||
| +1.74% | +4.26% | +14.98% | +21.09% | 237B | ||
| +0.18% | -1.38% | +3.52% | -1.18% | 103B | ||
| -0.39% | +0.20% | +25.18% | 0.00% | 102B | ||
| +0.64% | +1.14% | +19.14% | +60.81% | 62.02B | ||
| -0.13% | -2.49% | +6.82% | +48.70% | 60.58B | ||
| +1.15% | +3.02% | +25.61% | +45.15% | 52.97B | ||
| +0.02% | -1.11% | +23.56% | +44.32% | 36.55B | ||
| +0.60% | +3.13% | +29.34% | +88.71% | 27.61B | ||
| -1.86% | -2.28% | -14.99% | -22.57% | 20.62B | ||
| +0.88% | +1.57% | +10.86% | +11.73% | 19.49B | ||
| +1.09% | +4.64% | +43.67% | +76.61% | 16.69B | ||
| -1.27% | +2.73% | -38.61% | -47.11% | 16.67B | ||
| -1.35% | +1.95% | +39.10% | +64.56% | 14.98B | ||
| +0.30% | +0.79% | +29.17% | +45.65% | 14.37B | ||
| -2.87% | +4.29% | +64.24% | +416.52% | 12.12B | ||
| Average | -0.14% | +1.72% | +15.86% | +56.86% | ||
| Weighted average by Cap. | +0.54% | +1.27% | +16.16% | +31.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TAQA Stock
- Quotes TAQA Arabia S.A.E.
